Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,242.84 | -0.04 ↓ % | -1.71 ↓ % | -0.28 ↓ % | 1,591.17 Milliarde Dollar | 45.12 Milliarde Dollar | 68,190.92 | |
| 2 | 2,450.24 | 0.05 ↑ % | -1.53 ↓ % | -2.27 ↓ % | 298.97 Milliarde Dollar | 22.65 Milliarde Dollar | 2,108.51 | |
| 3 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.39 Milliarde Dollar | 96.53 Milliarde Dollar | 0.8606 | |
| 4 | 715.04 | -0.01 ↓ % | -0.57 ↓ % | 1.74 ↑ % | 95.22 Milliarde Dollar | 1.80 Milliarde Dollar | 615.31 | |
| 5 | 1.3948 | -1.04 ↓ % | -3.77 ↓ % | -1.94 ↓ % | 87.52 Milliarde Dollar | 4.90 Milliarde Dollar | 1.2003 | |
| 6 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.21 Milliarde Dollar | 19.63 Milliarde Dollar | 0.8605 | |
| 7 | 101.26 | 0.03 ↑ % | -3.01 ↓ % | -4.46 ↓ % | 59.28 Milliarde Dollar | 4.14 Milliarde Dollar | 87.14 | |
| 8 | 0.3296168073 | 0.17 ↑ % | -0.08 ↓ % | -3.21 ↓ % | 31.29 Milliarde Dollar | 579.41 Millionen Dollar | 0.2836454808 | |
| 9 | 84.34 | -0.72 ↓ % | 0.71 ↑ % | 0.62 ↑ % | 21.22 Milliarde Dollar | 1.54 Milliarde Dollar | 72.58 | |
| 10 | 985.74 | 0.56 ↑ % | 12.83 ↑ % | 22.11 ↑ % | 16.61 Milliarde Dollar | 1.62 Milliarde Dollar | 848.26 | |
| 11 | 0.0843985273 | -0.82 ↓ % | -3.61 ↓ % | -3.04 ↓ % | 13.15 Milliarde Dollar | 1.39 Milliarde Dollar | 0.0726275491 | |
| 12 | 516.92 | -1.23 ↓ % | 1.03 ↑ % | 9.19 ↑ % | 9.72 Milliarde Dollar | 217.04 Millionen Dollar | 444.83 | |
| 13 | 11.59 | -0.28 ↓ % | -0.92 ↓ % | -1.23 ↓ % | 8.67 Milliarde Dollar | 483.67 Millionen Dollar | 9.971 | |
| 14 | 9.291 | -0.01 ↓ % | -0.88 ↓ % | -1.59 ↓ % | 8.55 Milliarde Dollar | 306.47 Tausend Dollar | 7.996 | |
| 15 | 0.2130962872 | -0.31 ↓ % | -1.58 ↓ % | 2.15 ↑ % | 7.83 Milliarde Dollar | 831.05 Millionen Dollar | 0.1833759611 | |
| 16 | 0.1785614251 | -1.08 ↓ % | -2.65 ↓ % | -1.90 ↓ % | 6.20 Milliarde Dollar | 170.81 Millionen Dollar | 0.1536576417 | |
| 17 | 250.29 | -0.28 ↓ % | -2.05 ↓ % | -1.23 ↓ % | 5.03 Milliarde Dollar | 185.78 Millionen Dollar | 215.39 | |
| 18 | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Milliarde Dollar | 34.58 Millionen Dollar | 0.8607 | |
| 19 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 69.83 Millionen Dollar | 0.8604 | |
| 20 | 0.1081208984 | -0.10 ↓ % | -3.58 ↓ % | -4.05 ↓ % | 4.27 Milliarde Dollar | 20.29 Millionen Dollar | 0.0930413848 | |
| 21 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.20 Milliarde Dollar | 1.64 Milliarde Dollar | 0.8603 | |
| 22 | 50.21 | -0.20 ↓ % | -1.77 ↓ % | 2.30 ↑ % | 3.89 Milliarde Dollar | 241.17 Millionen Dollar | 43.21 | |
| 23 | 6.199 | -1.47 ↓ % | 0.54 ↑ % | 35.30 ↑ % | 3.86 Milliarde Dollar | 800.64 Millionen Dollar | 5.334 | |
| 24 | 1.3649 | -0.02 ↓ % | 0.62 ↑ % | -2.31 ↓ % | 3.80 Milliarde Dollar | 70.78 Millionen Dollar | 1.1745 | |
| 25 | 0.0770913031 | -0.61 ↓ % | -2.11 ↓ % | -0.16 ↓ % | 3.38 Milliarde Dollar | 64.84 Millionen Dollar | 0.0663394562 | |
| 26 | 1.0002 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 3.25 Milliarde Dollar | 2.11 Milliarde Dollar | 0.8607 | |
| 27 | 7.354 | -0.25 ↓ % | -1.10 ↓ % | -0.60 ↓ % | 3.18 Milliarde Dollar | 377.87 Millionen Dollar | 6.328 | |
| 28 | 0.0000051970 | -0.82 ↓ % | -3.67 ↓ % | -1.86 ↓ % | 3.06 Milliarde Dollar | 85.79 Millionen Dollar | 0.0000044722 | |
| 29 | 0.7468 | -0.78 ↓ % | -4.50 ↓ % | -2.05 ↓ % | 3.06 Milliarde Dollar | 571.62 Millionen Dollar | 0.6426 | |
| 30 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.04 Milliarde Dollar | 69.99 Millionen Dollar | 0.8605 | |
| 31 | 4,435.16 | 0.21 ↑ % | -1.21 ↓ % | -2.55 ↓ % | 2.72 Milliarde Dollar | 315.64 Millionen Dollar | 3,816.60 | |
| 32 | 0.0559637664 | -1.01 ↓ % | -0.12 ↓ % | -4.85 ↓ % | 2.72 Milliarde Dollar | 8.21 Millionen Dollar | 0.0481585559 | |
| 33 | 1.9348 | -1.16 ↓ % | -0.75 ↓ % | 3.82 ↑ % | 2.53 Milliarde Dollar | 370.13 Millionen Dollar | 1.6650 | |
| 34 | 1.1100 | 0.65 ↑ % | 3.68 ↑ % | 7.16 ↑ % | 2.52 Milliarde Dollar | 1.94 Millionen Dollar | 0.9552 | |
| 35 | 222.62 | -0.36 ↓ % | -1.70 ↓ % | -9.38 ↓ % | 2.52 Milliarde Dollar | 189.40 Millionen Dollar | 191.57 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.39 Milliarde Dollar | 249.96 Millionen Dollar | 0.8605 | |
| 37 | 107.69 | -0.05 ↓ % | -0.75 ↓ % | -4.23 ↓ % | 2.26 Milliarde Dollar | 39.76 Millionen Dollar | 92.67 | |
| 38 | 130.57 | -0.18 ↓ % | -1.96 ↓ % | 4.77 ↑ % | 2.01 Milliarde Dollar | 360.12 Millionen Dollar | 112.36 | |
| 39 | 0.7301 | 0.57 ↑ % | 0.22 ↑ % | 4.81 ↑ % | 1.97 Milliarde Dollar | 183.23 Millionen Dollar | 0.6283 | |
| 40 | 4,445.19 | 0.28 ↑ % | -1.31 ↓ % | -2.38 ↓ % | 1.92 Milliarde Dollar | 246.83 Millionen Dollar | 3,825.22 | |
| 41 | 0.5742 | -0.28 ↓ % | 1.50 ↑ % | 10.28 ↑ % | 1.90 Milliarde Dollar | 34.10 Millionen Dollar | 0.4941241353 | |
| 42 | 0.0574312502 | 0.30 ↑ % | 0.69 ↑ % | -1.72 ↓ % | 1.82 Milliarde Dollar | 53.63 Millionen Dollar | 0.0494213712 | |
| 43 | 0.3527197830 | -1.06 ↓ % | -3.90 ↓ % | -4.21 ↓ % | 1.72 Milliarde Dollar | 125.65 Millionen Dollar | 0.3035263076 | |
| 44 | 0.0042473349 | -0.68 ↓ % | -3.82 ↓ % | -12.06 ↓ % | 1.68 Milliarde Dollar | 248.24 Millionen Dollar | 0.0036549633 | |
| 45 | 0.1637119463 | -0.71 ↓ % | 1.85 ↑ % | -3.48 ↓ % | 1.61 Milliarde Dollar | 1.11 Milliarde Dollar | 0.1408792049 | |
| 46 | 0.0674000947 | 0.05 ↑ % | -1.60 ↓ % | -1.78 ↓ % | 1.58 Milliarde Dollar | 17.23 Millionen Dollar | 0.0579998709 | |
| 47 | 1.0020 | 0.36 ↑ % | 0.33 ↑ % | 0.33 ↑ % | 1.48 Milliarde Dollar | 2.34 Millionen Dollar | 0.8622 | |
| 48 | 0.0000035091 | -0.81 ↓ % | -5.68 ↓ % | -7.51 ↓ % | 1.45 Milliarde Dollar | 453.88 Millionen Dollar | 0.0000030197 | |
| 49 | 0.8514 | -0.57 ↓ % | -4.07 ↓ % | -2.21 ↓ % | 1.45 Milliarde Dollar | 120.51 Millionen Dollar | 0.7327 | |
| 50 | 1.9721 | 0.14 ↑ % | -1.20 ↓ % | 1.63 ↑ % | 1.38 Milliarde Dollar | 11.94 Millionen Dollar | 1.6971 | |
| 51 | 2.454 | -0.41 ↓ % | -2.55 ↓ % | 1.62 ↑ % | 1.36 Milliarde Dollar | 66.94 Millionen Dollar | 2.112 | |
| 52 | 0.3741294873 | -0.98 ↓ % | -2.52 ↓ % | -5.88 ↓ % | 1.36 Milliarde Dollar | 217.44 Millionen Dollar | 0.3219500218 | |
| 53 | 2.466 | 0.46 ↑ % | 1.92 ↑ % | -2.64 ↓ % | 1.28 Milliarde Dollar | 33.72 Millionen Dollar | 2.122 | |
| 54 | 0.9997 | 0.08 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 264.12 Millionen Dollar | 0.8603 | |
| 55 | 4.668 | -0.28 ↓ % | 14.60 ↑ % | 33.56 ↑ % | 1.17 Milliarde Dollar | 181.12 Millionen Dollar | 4.017 | |
| 56 | 7.360 | -0.59 ↓ % | -2.85 ↓ % | -3.95 ↓ % | 1.16 Milliarde Dollar | 39.64 Millionen Dollar | 6.334 | |
| 57 | 0.0942196778 | -0.49 ↓ % | -1.09 ↓ % | 3.14 ↑ % | 1.05 Milliarde Dollar | 6.00 Millionen Dollar | 0.0810789535 | |
| 58 | 0.0921470151 | -0.09 ↓ % | -3.22 ↓ % | -14.25 ↓ % | 986.74 Millionen Dollar | 77.56 Millionen Dollar | 0.0792953630 | |
| 59 | 7.033 | 0.19 ↑ % | -1.91 ↓ % | -1.71 ↓ % | 964.60 Millionen Dollar | 3.19 Millionen Dollar | 6.052 | |
| 60 | 0.1338247703 | -0.93 ↓ % | 1.17 ↑ % | 48.50 ↑ % | 893.69 Millionen Dollar | 513.93 Millionen Dollar | 0.1151603634 | |
| 61 | 8.326 | 0.31 ↑ % | -2.41 ↓ % | 2.69 ↑ % | 887.71 Millionen Dollar | 3.34 Millionen Dollar | 7.165 | |
| 62 | 0.1083872339 | -0.66 ↓ % | 1.94 ↑ % | 11.86 ↑ % | 887.56 Millionen Dollar | 22.96 Millionen Dollar | 0.0932705748 | |
| 63 | 17.45 | -1.61 ↓ % | 4.14 ↑ % | 1.72 ↑ % | 838.32 Millionen Dollar | 19.44 Millionen Dollar | 15.01 | |
| 64 | 0.0905843695 | -0.33 ↓ % | -3.27 ↓ % | 1.87 ↑ % | 818.77 Millionen Dollar | 35.81 Millionen Dollar | 0.0779506581 | |
| 65 | 0.0291272550 | -0.96 ↓ % | -0.68 ↓ % | 0.49 ↑ % | 806.28 Millionen Dollar | 12.80 Millionen Dollar | 0.0250649059 | |
| 66 | 1.4838 | -1.39 ↓ % | -1.96 ↓ % | -1.77 ↓ % | 784.26 Millionen Dollar | 21.90 Millionen Dollar | 1.2769 | |
| 67 | 64.80 | -0.41 ↓ % | -1.19 ↓ % | 4.03 ↑ % | 782.29 Millionen Dollar | 6.10 Millionen Dollar | 55.76 | |
| 68 | 0.0295251257 | 1.38 ↑ % | 3.48 ↑ % | 10.69 ↑ % | 768.20 Millionen Dollar | 12.28 Millionen Dollar | 0.0254072859 | |
| 69 | 1.4139 | -0.65 ↓ % | -3.52 ↓ % | -5.31 ↓ % | 733.48 Millionen Dollar | 23.81 Millionen Dollar | 1.2167 | |
| 70 | 0.2148099000 | -0.41 ↓ % | -7.05 ↓ % | -7.66 ↓ % | 713.24 Millionen Dollar | 58.83 Millionen Dollar | 0.1848505781 | |
| 71 | 50.74 | 1.16 ↑ % | 15.99 ↑ % | 31.29 ↑ % | 650.77 Millionen Dollar | 284.05 Millionen Dollar | 43.66 | |
| 72 | 1.9473 | -1.11 ↓ % | -2.49 ↓ % | 12.85 ↑ % | 624.64 Millionen Dollar | 78.10 Millionen Dollar | 1.6757 | |
| 73 | 0.7463 | -0.23 ↓ % | -6.22 ↓ % | 6.47 ↑ % | 617.02 Millionen Dollar | 98.26 Millionen Dollar | 0.6422 | |
| 74 | 2.258 | 0.20 ↑ % | -4.32 ↓ % | -19.96 ↓ % | 591.28 Millionen Dollar | 582.05 Millionen Dollar | 1.9429 | |
| 75 | 0.0277769422 | -0.18 ↓ % | -0.77 ↓ % | -1.58 ↓ % | 583.98 Millionen Dollar | 5.86 Millionen Dollar | 0.0239029199 | |
| 76 | 0.0067092572 | -0.66 ↓ % | -3.25 ↓ % | 5.02 ↑ % | 582.32 Millionen Dollar | 2.93 Millionen Dollar | 0.0057735238 | |
| 77 | 0.0066033176 | -0.51 ↓ % | -2.31 ↓ % | -4.38 ↓ % | 567.79 Millionen Dollar | 16.76 Millionen Dollar | 0.0056823595 | |
| 78 | 0.6028 | -1.10 ↓ % | 5.90 ↑ % | 5.79 ↑ % | 561.18 Millionen Dollar | 32.76 Millionen Dollar | 0.5187 | |
| 79 | 0.3554872593 | -1.19 ↓ % | -2.92 ↓ % | 12.30 ↑ % | 551.87 Millionen Dollar | 87.27 Millionen Dollar | 0.3059078067 | |
| 80 | 0.5631 | 0.23 ↑ % | -4.33 ↓ % | -0.32 ↓ % | 543.56 Millionen Dollar | 43.05 Millionen Dollar | 0.4845378184 | |
| 81 | 0.8342 | -0.02 ↓ % | -2.20 ↓ % | -2.35 ↓ % | 539.04 Millionen Dollar | 5.90 Millionen Dollar | 0.7179 | |
| 82 | 0.0082273038 | -0.94 ↓ % | -6.31 ↓ % | -12.71 ↓ % | 517.17 Millionen Dollar | 227.83 Millionen Dollar | 0.0070798499 | |
| 83 | 0.7231 | -4.81 ↓ % | 27.07 ↑ % | 416.20 ↑ % | 510.17 Millionen Dollar | 186.31 Millionen Dollar | 0.6223 | |
| 84 | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.28 Millionen Dollar | 26.49 Millionen Dollar | 0.8601 | |
| 85 | 0.5749 | -0.77 ↓ % | -5.61 ↓ % | 3.16 ↑ % | 493.52 Millionen Dollar | 60.86 Millionen Dollar | 0.4947227065 | |
| 86 | 0.4938348977 | -0.71 ↓ % | -0.42 ↓ % | -3.55 ↓ % | 487.36 Millionen Dollar | 45.34 Millionen Dollar | 0.4249602383 | |
| 87 | 0.4818672573 | -0.97 ↓ % | -3.58 ↓ % | -3.20 ↓ % | 481.87 Millionen Dollar | 4.89 Millionen Dollar | 0.4146617128 | |
| 88 | 0.2628158276 | -0.06 ↓ % | -0.89 ↓ % | -1.41 ↓ % | 476.91 Millionen Dollar | 22.45 Millionen Dollar | 0.2261611670 | |
| 89 | 4.706 | -0.19 ↓ % | -6.27 ↓ % | -12.70 ↓ % | 470.48 Millionen Dollar | 63.97 Millionen Dollar | 4.050 | |
| 90 | 1.1615 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 458.30 Millionen Dollar | 70.46 Millionen Dollar | 0.9995 | |
| 91 | 0.6618 | -0.65 ↓ % | -6.40 ↓ % | -8.22 ↓ % | 436.11 Millionen Dollar | 68.07 Millionen Dollar | 0.5695 | |
| 92 | 0.0534083462 | -0.14 ↓ % | -6.57 ↓ % | 11.85 ↑ % | 420.59 Millionen Dollar | 30.68 Millionen Dollar | 0.0459595376 | |
| 93 | 1.0540 | 0.15 ↑ % | -4.20 ↓ % | -7.07 ↓ % | 394.09 Millionen Dollar | 77.13 Millionen Dollar | 0.9070 | |
| 94 | 0.0213728991 | -0.18 ↓ % | -1.45 ↓ % | 8.30 ↑ % | 354.95 Millionen Dollar | 31.26 Millionen Dollar | 0.0183920422 | |
| 95 | 0.1533162640 | -0.22 ↓ % | -3.20 ↓ % | -4.65 ↓ % | 354.40 Millionen Dollar | 138.98 Millionen Dollar | 0.1319333980 | |
| 96 | 0.0467494050 | -0.36 ↓ % | -3.83 ↓ % | -0.15 ↓ % | 348.75 Millionen Dollar | 44.76 Millionen Dollar | 0.0402293122 | |
| 97 | 0.1098014300 | -0.69 ↓ % | 10.68 ↑ % | 18.36 ↑ % | 344.78 Millionen Dollar | 31.35 Millionen Dollar | 0.0944875343 | |
| 98 | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 333.94 Millionen Dollar | 394.69 Millionen Dollar | 0.8593 | |
| 99 | 16.50 | 0.45 ↑ % | 0.15 ↑ % | -1.48 ↓ % | 331.22 Millionen Dollar | 11.61 Millionen Dollar | 14.20 | |
| 100 | 0.1306804911 | -2.83 ↓ % | -3.43 ↓ % | 3.75 ↑ % | 327.90 Millionen Dollar | 18.20 Millionen Dollar | 0.1124546137 |
