Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,561.70 | -0.09 ↓ % | -1.63 ↓ % | 0.78 ↑ % | 1,699.08 Milliarde Dollar | 37.99 Milliarde Dollar | 75,115.90 | |
| 2 | 2,679.00 | 0.08 ↑ % | -1.81 ↓ % | -0.24 ↓ % | 327.11 Milliarde Dollar | 16.35 Milliarde Dollar | 2,379.75 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.05 Milliarde Dollar | 83.20 Milliarde Dollar | 0.8881 | |
| 4 | 766.02 | -0.13 ↓ % | -1.44 ↓ % | -0.80 ↓ % | 102.00 Milliarde Dollar | 1.51 Milliarde Dollar | 680.45 | |
| 5 | 1.4856 | 0.00 ↓ % | -2.45 ↓ % | -4.08 ↓ % | 93.73 Milliarde Dollar | 3.85 Milliarde Dollar | 1.3197 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.10 Milliarde Dollar | 18.64 Milliarde Dollar | 0.8882 | |
| 7 | 119.46 | -0.11 ↓ % | -1.94 ↓ % | -0.70 ↓ % | 70.26 Milliarde Dollar | 3.47 Milliarde Dollar | 106.11 | |
| 8 | 0.3351454304 | 0.10 ↑ % | 0.31 ↑ % | -0.60 ↓ % | 31.83 Milliarde Dollar | 411.54 Millionen Dollar | 0.2977086804 | |
| 9 | 1,316.46 | -0.29 ↓ % | -4.66 ↓ % | -14.01 ↓ % | 22.25 Milliarde Dollar | 897.06 Millionen Dollar | 1,169.40 | |
| 10 | 88.21 | -0.32 ↓ % | -2.16 ↓ % | -3.82 ↓ % | 22.14 Milliarde Dollar | 883.79 Millionen Dollar | 78.35 | |
| 11 | 0.0929471720 | -0.06 ↓ % | -3.12 ↓ % | -4.61 ↓ % | 14.52 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0825646940 | |
| 12 | 14.09 | 0.47 ↑ % | -2.29 ↓ % | 0.67 ↑ % | 10.54 Milliarde Dollar | 573.75 Millionen Dollar | 12.52 | |
| 13 | 548.88 | 0.37 ↑ % | -0.17 ↓ % | -1.11 ↓ % | 10.33 Milliarde Dollar | 102.38 Millionen Dollar | 487.57 | |
| 14 | 0.2455217796 | -0.30 ↓ % | -3.60 ↓ % | -3.47 ↓ % | 9.03 Milliarde Dollar | 698.79 Millionen Dollar | 0.2180962603 | |
| 15 | 8.998 | -0.11 ↓ % | 0.31 ↑ % | 1.02 ↑ % | 8.28 Milliarde Dollar | 209.74 Tausend Dollar | 7.993 | |
| 16 | 0.2147364863 | -0.23 ↓ % | -3.40 ↓ % | -1.26 ↓ % | 7.53 Milliarde Dollar | 226.65 Millionen Dollar | 0.1907497766 | |
| 17 | 310.40 | 0.23 ↑ % | -1.43 ↓ % | -8.05 ↓ % | 6.24 Milliarde Dollar | 213.30 Millionen Dollar | 275.73 | |
| 18 | 4.715 | 0.21 ↑ % | -5.77 ↓ % | -4.29 ↓ % | 6.17 Milliarde Dollar | 954.67 Millionen Dollar | 4.188 | |
| 19 | 9.162 | -0.10 ↓ % | 0.02 ↑ % | -5.54 ↓ % | 5.73 Milliarde Dollar | 696.22 Millionen Dollar | 8.139 | |
| 20 | 69.39 | 0.38 ↑ % | -1.07 ↓ % | -4.79 ↓ % | 5.39 Milliarde Dollar | 467.97 Millionen Dollar | 61.64 | |
| 21 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.89 Milliarde Dollar | 16.30 Millionen Dollar | 0.8881 | |
| 22 | 10.88 | -0.13 ↓ % | -1.93 ↓ % | 2.59 ↑ % | 4.82 Milliarde Dollar | 598.92 Millionen Dollar | 9.668 | |
| 23 | 0.1197570185 | 0.25 ↑ % | 0.11 ↑ % | -12.68 ↓ % | 4.76 Milliarde Dollar | 21.05 Millionen Dollar | 0.1063798003 | |
| 24 | 1.1542 | 0.00 ↓ % | -2.72 ↓ % | 0.24 ↑ % | 4.75 Milliarde Dollar | 962.15 Millionen Dollar | 1.0253 | |
| 25 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 20.83 Millionen Dollar | 0.8878 | |
| 26 | 0.1010476749 | -0.25 ↓ % | -3.05 ↓ % | 7.70 ↑ % | 4.45 Milliarde Dollar | 156.02 Millionen Dollar | 0.0897603465 | |
| 27 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8878 | |
| 28 | 1.4968 | 0.28 ↑ % | -3.74 ↓ % | 3.37 ↑ % | 4.22 Milliarde Dollar | 79.52 Millionen Dollar | 1.3296 | |
| 29 | 290.10 | -0.23 ↓ % | -6.21 ↓ % | -6.52 ↓ % | 3.36 Milliarde Dollar | 324.51 Millionen Dollar | 257.70 | |
| 30 | 0.0000056932 | -0.12 ↓ % | -3.44 ↓ % | -3.53 ↓ % | 3.35 Milliarde Dollar | 104.06 Millionen Dollar | 0.0000050572 | |
| 31 | 0.0663010053 | 0.14 ↑ % | -3.91 ↓ % | 1.63 ↑ % | 3.28 Milliarde Dollar | 13.14 Millionen Dollar | 0.0588949841 | |
| 32 | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.17 Milliarde Dollar | 641.18 Millionen Dollar | 0.8885 | |
| 33 | 254.64 | -0.31 ↓ % | 8.76 ↑ % | 150.75 ↑ % | 3.07 Milliarde Dollar | 381.41 Millionen Dollar | 226.19 | |
| 34 | 4,140.19 | 0.00 ↓ % | -0.93 ↓ % | -3.32 ↓ % | 2.94 Milliarde Dollar | 332.68 Millionen Dollar | 3,677.72 | |
| 35 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.88 Milliarde Dollar | 117.84 Millionen Dollar | 0.8882 | |
| 36 | 179.74 | 0.32 ↑ % | -2.80 ↓ % | 16.68 ↑ % | 2.77 Milliarde Dollar | 581.07 Millionen Dollar | 159.66 | |
| 37 | 0.0054687754 | -0.63 ↓ % | -7.35 ↓ % | 19.86 ↑ % | 2.54 Milliarde Dollar | 614.65 Millionen Dollar | 0.0048578968 | |
| 38 | 120.16 | -0.02 ↓ % | -1.58 ↓ % | -0.90 ↓ % | 2.52 Milliarde Dollar | 21.71 Millionen Dollar | 106.73 | |
| 39 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 226.81 Millionen Dollar | 0.8883 | |
| 40 | 1.0483 | 0.04 ↑ % | -0.47 ↓ % | -15.75 ↓ % | 2.39 Milliarde Dollar | 1.14 Millionen Dollar | 0.9312 | |
| 41 | 0.2333164080 | 0.21 ↑ % | -5.60 ↓ % | -12.16 ↓ % | 2.36 Milliarde Dollar | 502.95 Millionen Dollar | 0.2072542653 | |
| 42 | 0.4805525448 | -0.46 ↓ % | -4.92 ↓ % | -11.95 ↓ % | 2.34 Milliarde Dollar | 277.41 Millionen Dollar | 0.4268733839 | |
| 43 | 0.6518 | 0.05 ↑ % | -3.82 ↓ % | -5.21 ↓ % | 2.15 Milliarde Dollar | 30.27 Millionen Dollar | 0.5790 | |
| 44 | 0.5621 | -1.00 ↓ % | 4.84 ↑ % | 16.91 ↑ % | 2.13 Milliarde Dollar | 637.81 Millionen Dollar | 0.4992790478 | |
| 45 | 0.0890339912 | 0.65 ↑ % | 5.52 ↑ % | 12.98 ↑ % | 2.09 Milliarde Dollar | 86.32 Millionen Dollar | 0.0790886273 | |
| 46 | 1.1527 | 0.01 ↑ % | -5.55 ↓ % | -6.32 ↓ % | 1.97 Milliarde Dollar | 162.52 Millionen Dollar | 1.0239 | |
| 47 | 0.7104 | 0.04 ↑ % | -5.40 ↓ % | -2.83 ↓ % | 1.92 Milliarde Dollar | 103.68 Millionen Dollar | 0.6311 | |
| 48 | 3.315 | 0.48 ↑ % | 0.45 ↑ % | 3.58 ↑ % | 1.85 Milliarde Dollar | 79.54 Millionen Dollar | 2.944 | |
| 49 | 4,148.72 | 0.03 ↑ % | -0.88 ↓ % | -3.09 ↓ % | 1.80 Milliarde Dollar | 193.16 Millionen Dollar | 3,685.30 | |
| 50 | 0.0000042542 | 0.12 ↑ % | -6.79 ↓ % | -4.66 ↓ % | 1.76 Milliarde Dollar | 350.28 Millionen Dollar | 0.0000037790 | |
| 51 | 0.0543298201 | -0.57 ↓ % | -3.18 ↓ % | -4.27 ↓ % | 1.73 Milliarde Dollar | 53.33 Millionen Dollar | 0.0482610162 | |
| 52 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 209.44 Millionen Dollar | 0.8876 | |
| 53 | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 1.52 Milliarde Dollar | 6.06 Millionen Dollar | 0.8883 | |
| 54 | 8.812 | -0.26 ↓ % | -3.08 ↓ % | -6.60 ↓ % | 1.40 Milliarde Dollar | 64.23 Millionen Dollar | 7.828 | |
| 55 | 1.9908 | 0.19 ↑ % | -0.14 ↓ % | 0.45 ↑ % | 1.39 Milliarde Dollar | 13.97 Millionen Dollar | 1.7684 | |
| 56 | 2.554 | -0.16 ↓ % | -2.68 ↓ % | -5.99 ↓ % | 1.36 Milliarde Dollar | 30.99 Millionen Dollar | 2.269 | |
| 57 | 0.1975597534 | -0.08 ↓ % | -3.69 ↓ % | -10.72 ↓ % | 1.34 Milliarde Dollar | 193.58 Millionen Dollar | 0.1754917363 | |
| 58 | 27.37 | -0.58 ↓ % | -3.44 ↓ % | -8.58 ↓ % | 1.33 Milliarde Dollar | 60.34 Millionen Dollar | 24.31 | |
| 59 | 10.94 | -0.04 ↓ % | -0.78 ↓ % | 0.83 ↑ % | 1.17 Milliarde Dollar | 3.20 Millionen Dollar | 9.719 | |
| 60 | 0.0419820400 | -0.56 ↓ % | -1.83 ↓ % | -2.71 ↓ % | 1.16 Milliarde Dollar | 14.62 Millionen Dollar | 0.0372925202 | |
| 61 | 0.1079920454 | 0.32 ↑ % | -1.97 ↓ % | -9.39 ↓ % | 1.15 Milliarde Dollar | 144.37 Millionen Dollar | 0.0959290100 | |
| 62 | 0.1264594119 | -0.08 ↓ % | -3.01 ↓ % | 9.84 ↑ % | 1.15 Milliarde Dollar | 131.13 Millionen Dollar | 0.1123335162 | |
| 63 | 0.1362550173 | -0.49 ↓ % | 4.92 ↑ % | 10.91 ↑ % | 1.12 Milliarde Dollar | 51.19 Millionen Dollar | 0.1210349231 | |
| 64 | 0.3147144823 | -0.03 ↓ % | -5.49 ↓ % | -9.82 ↓ % | 1.04 Milliarde Dollar | 42.79 Millionen Dollar | 0.2795599305 | |
| 65 | 7.341 | -0.17 ↓ % | -0.18 ↓ % | -0.12 ↓ % | 1.03 Milliarde Dollar | 18.25 Millionen Dollar | 6.521 | |
| 66 | 1.9399 | -0.60 ↓ % | -1.48 ↓ % | 0.89 ↑ % | 1.01 Milliarde Dollar | 42.14 Millionen Dollar | 1.7232 | |
| 67 | 0.0884558389 | -0.24 ↓ % | -2.13 ↓ % | -2.77 ↓ % | 994.51 Millionen Dollar | 6.22 Millionen Dollar | 0.0785750563 | |
| 68 | 1.6809 | -0.05 ↓ % | -2.88 ↓ % | -8.47 ↓ % | 897.12 Millionen Dollar | 41.65 Millionen Dollar | 1.4931 | |
| 69 | 1.0519 | -0.07 ↓ % | 1.56 ↑ % | -2.83 ↓ % | 876.55 Millionen Dollar | 152.36 Millionen Dollar | 0.9344 | |
| 70 | 3.442 | -0.36 ↓ % | -11.32 ↓ % | -29.38 ↓ % | 860.52 Millionen Dollar | 93.37 Millionen Dollar | 3.058 | |
| 71 | 0.0510022464 | 1.04 ↑ % | 28.26 ↑ % | 103.53 ↑ % | 847.01 Millionen Dollar | 144.60 Millionen Dollar | 0.0453051424 | |
| 72 | 2.473 | -0.35 ↓ % | -5.41 ↓ % | -10.36 ↓ % | 817.72 Millionen Dollar | 47.20 Millionen Dollar | 2.197 | |
| 73 | 0.7937 | 0.03 ↑ % | 0.19 ↑ % | -12.27 ↓ % | 793.67 Millionen Dollar | 57.61 Millionen Dollar | 0.7050 | |
| 74 | 7.713 | -0.66 ↓ % | 2.56 ↑ % | -1.48 ↓ % | 771.05 Millionen Dollar | 143.88 Millionen Dollar | 6.851 | |
| 75 | 58.81 | 0.13 ↑ % | -1.83 ↓ % | -7.24 ↓ % | 755.66 Millionen Dollar | 102.19 Millionen Dollar | 52.24 | |
| 76 | 0.0343709325 | 1.30 ↑ % | 2.30 ↑ % | 12.90 ↑ % | 738.28 Millionen Dollar | 12.16 Millionen Dollar | 0.0305315962 | |
| 77 | 0.0085591436 | -0.24 ↓ % | -4.37 ↓ % | -12.56 ↓ % | 735.96 Millionen Dollar | 14.73 Millionen Dollar | 0.0076030616 | |
| 78 | 0.0269178049 | -0.40 ↓ % | -4.92 ↓ % | 2.44 ↑ % | 723.21 Millionen Dollar | 8.78 Millionen Dollar | 0.0239110053 | |
| 79 | 0.7962 | -0.20 ↓ % | -3.28 ↓ % | -5.78 ↓ % | 693.59 Millionen Dollar | 86.10 Millionen Dollar | 0.7072 | |
| 80 | 1.7300 | -1.45 ↓ % | -10.13 ↓ % | 8.48 ↑ % | 690.28 Millionen Dollar | 185.13 Millionen Dollar | 1.5368 | |
| 81 | 0.3688487635 | -0.38 ↓ % | -2.38 ↓ % | 11.73 ↑ % | 669.32 Millionen Dollar | 26.62 Millionen Dollar | 0.3276472500 | |
| 82 | 0.6919 | -0.44 ↓ % | -5.52 ↓ % | -3.74 ↓ % | 667.94 Millionen Dollar | 66.98 Millionen Dollar | 0.6146 | |
| 83 | 0.0071872257 | 0.32 ↑ % | -2.45 ↓ % | -0.95 ↓ % | 625.82 Millionen Dollar | 3.25 Millionen Dollar | 0.0063843910 | |
| 84 | 0.0785318243 | -0.68 ↓ % | 2.40 ↑ % | 6.83 ↑ % | 618.43 Millionen Dollar | 26.05 Millionen Dollar | 0.0697595839 | |
| 85 | 0.3760728921 | 0.07 ↑ % | -0.72 ↓ % | 7.81 ↑ % | 590.20 Millionen Dollar | 71.57 Millionen Dollar | 0.3340644218 | |
| 86 | 2.067 | -0.72 ↓ % | -1.26 ↓ % | -2.51 ↓ % | 582.61 Millionen Dollar | 451.17 Millionen Dollar | 1.8361 | |
| 87 | 0.0089850748 | 0.26 ↑ % | -9.71 ↓ % | -11.12 ↓ % | 564.81 Millionen Dollar | 241.45 Millionen Dollar | 0.0079814150 | |
| 88 | 0.8491 | -0.13 ↓ % | -0.26 ↓ % | -1.78 ↓ % | 548.62 Millionen Dollar | 7.28 Millionen Dollar | 0.7542 | |
| 89 | 2.013 | 1.71 ↑ % | 2.66 ↑ % | 1.82 ↑ % | 543.22 Millionen Dollar | 53.76 Millionen Dollar | 1.7881 | |
| 90 | 0.0702303381 | -0.17 ↓ % | -1.80 ↓ % | -2.79 ↓ % | 532.34 Millionen Dollar | 59.47 Millionen Dollar | 0.0623853986 | |
| 91 | 0.2184694767 | 0.42 ↑ % | -7.51 ↓ % | -9.43 ↓ % | 511.55 Millionen Dollar | 189.41 Millionen Dollar | 0.1940657808 | |
| 92 | 0.7640 | -0.06 ↓ % | -5.96 ↓ % | -1.82 ↓ % | 503.46 Millionen Dollar | 132.10 Millionen Dollar | 0.6786 | |
| 93 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.35 Millionen Dollar | 19.76 Millionen Dollar | 0.8880 | |
| 94 | 0.4895517016 | -0.19 ↓ % | -4.46 ↓ % | -2.35 ↓ % | 489.55 Millionen Dollar | 6.61 Millionen Dollar | 0.4348673079 | |
| 95 | 1.1249 | -0.01 ↓ % | -0.09 ↓ % | -1.25 ↓ % | 455.26 Millionen Dollar | 59.94 Millionen Dollar | 0.9992 | |
| 96 | 0.0928826766 | 0.11 ↑ % | -5.01 ↓ % | -18.02 ↓ % | 421.07 Millionen Dollar | 147.61 Millionen Dollar | 0.0825074030 | |
| 97 | 0.4494294012 | 0.78 ↑ % | -3.06 ↓ % | -7.97 ↓ % | 413.44 Millionen Dollar | 82.78 Millionen Dollar | 0.3992267888 | |
| 98 | 2.344 | -0.03 ↓ % | -5.15 ↓ % | -7.18 ↓ % | 406.91 Millionen Dollar | 34.72 Millionen Dollar | 2.082 | |
| 99 | 1.3599 | 0.54 ↑ % | -2.03 ↓ % | -13.60 ↓ % | 401.64 Millionen Dollar | 19.55 Millionen Dollar | 1.2080 | |
| 100 | 0.4293349847 | -0.04 ↓ % | -4.66 ↓ % | -6.33 ↓ % | 399.71 Millionen Dollar | 7.66 Millionen Dollar | 0.3813769789 |
