Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,580.98 0.72 ↑ % -0.49 ↓ % -3.38 ↓ % 1,679.22 Milliarde Dollar 27.99 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,693.03 0.86 ↑ % -0.18 ↓ % -2.16 ↓ % 328.79 Milliarde Dollar 15.19 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 183.80 Milliarde Dollar 74.76 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 755.43 0.62 ↑ % -1.88 ↓ % -4.03 ↓ % 100.59 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4990 1.40 ↑ % -0.89 ↓ % -5.25 ↓ % 94.26 Milliarde Dollar 4.80 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 74.37 Milliarde Dollar 17.07 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.09 1.37 ↑ % -0.71 ↓ % 0.84 ↑ % 70.01 Milliarde Dollar 3.59 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3352630524 0.12 ↑ % -0.33 ↓ % -1.85 ↓ % 31.84 Milliarde Dollar 377.26 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,426.83 2.19 ↑ % -5.63 ↓ % -6.20 ↓ % 24.10 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 86.49 1.10 ↑ % -2.57 ↓ % -10.39 ↓ % 21.72 Milliarde Dollar 670.27 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0941000326 1.16 ↑ % -0.87 ↓ % -5.82 ↓ % 16.17 Milliarde Dollar 987.69 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.58 0.40 ↑ % -4.43 ↓ % 12.13 ↑ % 10.91 Milliarde Dollar 958.85 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 542.25 -0.05 ↓ % 0.11 ↑ % -5.20 ↓ % 10.20 Milliarde Dollar 112.67 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2448289304 1.63 ↑ % -1.83 ↓ % -2.36 ↓ % 9.00 Milliarde Dollar 593.66 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.010 -0.43 ↓ % -0.30 ↓ % 0.33 ↑ % 8.29 Milliarde Dollar 728.88 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2227181876 1.12 ↑ % -3.43 ↓ % 3.64 ↑ % 7.80 Milliarde Dollar 555.22 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.072 5.71 ↑ % 2.98 ↑ % 17.01 ↑ % 6.63 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 307.38 1.09 ↑ % -1.10 ↓ % -9.37 ↓ % 6.18 Milliarde Dollar 222.86 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.994 2.14 ↑ % 0.98 ↑ % -1.79 ↓ % 5.58 Milliarde Dollar 918.52 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.57 0.88 ↑ % -2.83 ↓ % 9.12 ↑ % 5.25 Milliarde Dollar 411.20 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1271441231 1.61 ↑ % -3.12 ↓ % 12.66 ↑ % 5.05 Milliarde Dollar 42.15 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.29 1.94 ↑ % 7.36 ↑ % 2.67 ↑ % 5.00 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 4.91 Milliarde Dollar 22.15 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1473 1.47 ↑ % -1.79 ↓ % 13.96 ↑ % 4.70 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1051262281 1.64 ↑ % -17.35 ↓ % 7.89 ↑ % 4.61 Milliarde Dollar 655.72 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.08 ↑ % 4.60 Milliarde Dollar 25.13 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 4.39 Milliarde Dollar 877.77 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5147 1.61 ↑ % -7.65 ↓ % 4.11 ↑ % 4.27 Milliarde Dollar 141.26 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 308.52 1.28 ↑ % 0.54 ↑ % -0.05 ↓ % 3.57 Milliarde Dollar 311.88 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0691055482 1.03 ↑ % -0.50 ↓ % 3.85 ↑ % 3.44 Milliarde Dollar 23.04 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057929 1.79 ↑ % 1.33 ↑ % -3.92 ↓ % 3.41 Milliarde Dollar 97.59 Millionen Dollar 0.0000000000
32
Menge
(Quant)
(QNT)
 271.91 8.23 ↑ % 11.07 ↑ % 279.63 ↑ % 3.28 Milliarde Dollar 747.59 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 3.17 Milliarde Dollar 690.32 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,170.38 0.59 ↑ % 0.65 ↑ % -4.18 ↓ % 2.96 Milliarde Dollar 254.47 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.02 ↑ % 2.74 Milliarde Dollar 49.09 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0058372438 3.95 ↑ % 11.26 ↑ % 30.96 ↑ % 2.72 Milliarde Dollar 490.52 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 165.54 -0.07 ↓ % 10.89 ↑ % 15.07 ↑ % 2.55 Milliarde Dollar 808.18 Millionen Dollar 0.0000000000
38
Ethena
(Ethena)
(ENA)
 0.2505541735 2.42 ↑ % -4.80 ↓ % 22.87 ↑ % 2.53 Milliarde Dollar 456.30 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 120.27 0.57 ↑ % 1.26 ↑ % -1.87 ↓ % 2.53 Milliarde Dollar 37.34 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 2.52 Milliarde Dollar 304.04 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.5105 2.25 ↑ % -1.81 ↓ % 17.96 ↑ % 2.49 Milliarde Dollar 360.98 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0528 0.84 ↑ % -9.45 ↓ % -18.99 ↓ % 2.40 Milliarde Dollar 2.85 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6669 0.56 ↑ % 0.34 ↑ % -0.22 ↓ % 2.20 Milliarde Dollar 30.47 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0870058735 2.65 ↑ % 9.06 ↑ % 27.23 ↑ % 2.04 Milliarde Dollar 50.65 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.1885 2.27 ↑ % 0.09 ↑ % 1.41 ↑ % 2.03 Milliarde Dollar 192.74 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7280 1.30 ↑ % 2.58 ↑ % -0.02 ↓ % 1.97 Milliarde Dollar 99.00 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4947819417 2.10 ↑ % -1.01 ↓ % 8.49 ↑ % 1.90 Milliarde Dollar 398.62 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.385 1.79 ↑ % 10.83 ↑ % 14.48 ↑ % 1.89 Milliarde Dollar 181.38 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,176.16 0.61 ↑ % 0.68 ↑ % -4.02 ↓ % 1.82 Milliarde Dollar 175.90 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0568327503 0.69 ↑ % -1.01 ↓ % -2.34 ↓ % 1.81 Milliarde Dollar 44.20 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000042455 1.50 ↑ % -0.11 ↓ % -13.45 ↓ % 1.76 Milliarde Dollar 277.78 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9999 0.05 ↑ % 0.00 ↓ % -0.10 ↓ % 1.53 Milliarde Dollar 684.44 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 0.00 ↑ % -0.04 ↓ % -0.01 ↓ % 1.50 Milliarde Dollar 166.45 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.151 1.74 ↑ % -1.06 ↓ % -1.20 ↓ % 1.45 Milliarde Dollar 69.84 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2066071217 1.56 ↑ % -0.26 ↓ % -4.55 ↓ % 1.40 Milliarde Dollar 322.54 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 1.9828 0.12 ↑ % -1.25 ↓ % -5.71 ↓ % 1.39 Milliarde Dollar 11.45 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.491 1.62 ↑ % -3.13 ↓ % -4.84 ↓ % 1.33 Milliarde Dollar 41.48 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 27.30 3.00 ↑ % -1.49 ↓ % -15.47 ↓ % 1.33 Milliarde Dollar 48.58 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1174674868 1.19 ↑ % 0.41 ↑ % 8.32 ↑ % 1.25 Milliarde Dollar 202.17 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0445489927 1.06 ↑ % -1.94 ↓ % 6.37 ↑ % 1.24 Milliarde Dollar 19.96 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1283379974 3.23 ↑ % -4.08 ↓ % 15.59 ↑ % 1.16 Milliarde Dollar 207.27 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.74 0.30 ↑ % -2.26 ↓ % -3.78 ↓ % 1.14 Milliarde Dollar 2.49 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.527 1.98 ↑ % 2.07 ↑ % -6.63 ↓ % 1.13 Milliarde Dollar 59.36 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3343674943 4.20 ↑ % 0.40 ↑ % 13.31 ↑ % 1.11 Milliarde Dollar 85.86 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1275151116 1.00 ↑ % -1.05 ↓ % 11.99 ↑ % 1.04 Milliarde Dollar 42.29 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.488 0.84 ↑ % 0.60 ↑ % 1.99 ↑ % 1.03 Milliarde Dollar 3.89 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0905119728 0.75 ↑ % 0.93 ↑ % 1.76 ↑ % 1.02 Milliarde Dollar 6.21 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9051 1.24 ↑ % -1.31 ↓ % 4.42 ↑ % 988.30 Millionen Dollar 50.38 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7377 1.79 ↑ % -0.49 ↓ % -2.65 ↓ % 926.12 Millionen Dollar 66.42 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0730 1.61 ↑ % 1.26 ↑ % 7.55 ↑ % 892.01 Millionen Dollar 169.66 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.547 0.88 ↑ % -2.60 ↓ % -0.34 ↓ % 842.17 Millionen Dollar 53.05 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8151 2.89 ↑ % -1.32 ↓ % 19.99 ↑ % 811.61 Millionen Dollar 83.74 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 61.38 2.02 ↑ % -5.68 ↓ % -2.72 ↓ % 788.56 Millionen Dollar 172.16 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0288172703 -0.37 ↓ % 3.76 ↑ % 18.65 ↑ % 771.25 Millionen Dollar 12.42 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.666 1.33 ↑ % 2.63 ↑ % -1.24 ↓ % 766.41 Millionen Dollar 118.48 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0087881401 1.79 ↑ % -0.77 ↓ % -4.69 ↓ % 755.65 Millionen Dollar 15.73 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7754 2.15 ↑ % 9.21 ↑ % 12.90 ↑ % 748.57 Millionen Dollar 116.00 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0335063600 -0.77 ↓ % -7.08 ↓ % 6.17 ↑ % 719.69 Millionen Dollar 29.07 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.7974 1.94 ↑ % -3.30 ↓ % 2.21 ↑ % 694.51 Millionen Dollar 89.29 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0073534460 1.24 ↑ % 2.61 ↑ % 3.62 ↑ % 639.49 Millionen Dollar 6.11 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099799702 4.31 ↑ % 3.38 ↑ % 4.05 ↑ % 627.34 Millionen Dollar 198.10 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0794366861 3.58 ↑ % -0.30 ↓ % 19.50 ↑ % 625.56 Millionen Dollar 31.71 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5793 3.78 ↑ % -0.36 ↓ % 15.48 ↑ % 615.75 Millionen Dollar 95.47 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3837188057 1.56 ↑ % 5.55 ↑ % 8.07 ↑ % 601.93 Millionen Dollar 221.20 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3198777553 1.29 ↑ % 0.82 ↑ % -4.64 ↓ % 580.45 Millionen Dollar 19.63 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.045 1.61 ↑ % 1.14 ↑ % -5.55 ↓ % 576.29 Millionen Dollar 354.74 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0737706318 2.50 ↑ % -5.68 ↓ % 20.77 ↑ % 559.17 Millionen Dollar 125.78 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8469 0.68 ↑ % -2.41 ↓ % -4.28 ↓ % 547.21 Millionen Dollar 8.25 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8117 2.95 ↑ % -0.93 ↓ % 11.11 ↑ % 534.89 Millionen Dollar 139.25 Millionen Dollar 0.0000000000
90
Midnight
(Midnight)
(NIGHT)
 0.0317554275 -0.78 ↓ % 12.09 ↑ % 35.77 ↑ % 527.38 Millionen Dollar 53.39 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2235536197 1.46 ↑ % -3.70 ↓ % 9.80 ↑ % 516.75 Millionen Dollar 207.81 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.8969 2.95 ↑ % -2.04 ↓ % 7.46 ↑ % 511.91 Millionen Dollar 67.97 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4943860273 0.19 ↑ % -0.83 ↓ % -3.66 ↓ % 494.39 Millionen Dollar 4.86 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.01 ↑ % -0.03 ↓ % -0.01 ↓ % 494.30 Millionen Dollar 16.71 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1329 0.10 ↑ % -0.31 ↓ % -0.95 ↓ % 458.50 Millionen Dollar 54.26 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0988594347 2.00 ↑ % -2.34 ↓ % 5.79 ↑ % 448.16 Millionen Dollar 139.01 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4187 0.78 ↑ % -3.93 ↓ % -18.57 ↓ % 419.02 Millionen Dollar 97.51 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4457194939 1.99 ↑ % -2.72 ↓ % -1.03 ↓ % 410.03 Millionen Dollar 57.88 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.353 1.25 ↑ % -2.44 ↓ % -2.04 ↓ % 408.56 Millionen Dollar 40.57 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.02 1.60 ↑ % -1.48 ↓ % -7.13 ↓ % 402.19 Millionen Dollar 15.30 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer