Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,159.99 | -0.15 ↓ % | -0.75 ↓ % | 1.00 ↑ % | 1,569.62 Milliarde Dollar | 29.81 Milliarde Dollar | 67,182.89 | |
| 2 | 2,465.44 | -0.07 ↓ % | -1.14 ↓ % | 3.20 ↑ % | 300.87 Milliarde Dollar | 15.26 Milliarde Dollar | 2,119.18 | |
| 3 | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.42 Milliarde Dollar | 72.05 Milliarde Dollar | 0.8594 | |
| 4 | 721.38 | -0.05 ↓ % | -3.92 ↓ % | 4.61 ↑ % | 96.06 Milliarde Dollar | 1.78 Milliarde Dollar | 620.07 | |
| 5 | 1.3870 | -0.46 ↓ % | -1.83 ↓ % | 1.97 ↑ % | 87.03 Milliarde Dollar | 2.85 Milliarde Dollar | 1.1922 | |
| 6 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.38 Milliarde Dollar | 15.78 Milliarde Dollar | 0.8596 | |
| 7 | 101.16 | -0.16 ↓ % | -2.25 ↓ % | 1.00 ↑ % | 59.31 Milliarde Dollar | 3.04 Milliarde Dollar | 86.95 | |
| 8 | 0.3392751969 | 0.08 ↑ % | 0.06 ↑ % | 4.42 ↑ % | 32.21 Milliarde Dollar | 403.98 Millionen Dollar | 0.2916260311 | |
| 9 | 83.21 | -0.22 ↓ % | -2.73 ↓ % | 1.85 ↑ % | 20.96 Milliarde Dollar | 1.23 Milliarde Dollar | 71.52 | |
| 10 | 1,231.47 | -0.49 ↓ % | 4.33 ↑ % | 50.62 ↑ % | 20.76 Milliarde Dollar | 1.97 Milliarde Dollar | 1,058.51 | |
| 11 | 0.0857042378 | -0.28 ↓ % | -4.77 ↓ % | 4.08 ↑ % | 14.70 Milliarde Dollar | 1.06 Milliarde Dollar | 0.0736675919 | |
| 12 | 507.11 | -0.59 ↓ % | 2.27 ↑ % | -0.54 ↓ % | 9.54 Milliarde Dollar | 142.34 Millionen Dollar | 435.89 | |
| 13 | 11.74 | -0.11 ↓ % | -5.90 ↓ % | 5.51 ↑ % | 8.78 Milliarde Dollar | 520.07 Millionen Dollar | 10.09 | |
| 14 | 9.182 | -0.10 ↓ % | -0.27 ↓ % | -0.67 ↓ % | 8.45 Milliarde Dollar | 158.25 Tausend Dollar | 7.893 | |
| 15 | 0.2111830781 | -0.23 ↓ % | -3.35 ↓ % | 2.33 ↑ % | 7.76 Milliarde Dollar | 531.84 Millionen Dollar | 0.1815236818 | |
| 16 | 0.1796890557 | -0.40 ↓ % | -4.34 ↓ % | 1.01 ↑ % | 6.25 Milliarde Dollar | 174.48 Millionen Dollar | 0.1544528060 | |
| 17 | 251.27 | -0.05 ↓ % | -2.33 ↓ % | 2.33 ↑ % | 5.05 Milliarde Dollar | 151.51 Millionen Dollar | 215.98 | |
| 18 | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Milliarde Dollar | 22.66 Millionen Dollar | 0.8591 | |
| 19 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.47 Milliarde Dollar | 65.58 Millionen Dollar | 0.8592 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8590 | |
| 21 | 53.01 | -0.30 ↓ % | -2.14 ↓ % | 6.19 ↑ % | 4.11 Milliarde Dollar | 282.20 Millionen Dollar | 45.57 | |
| 22 | 0.1034801233 | -0.60 ↓ % | -4.16 ↓ % | -5.23 ↓ % | 4.09 Milliarde Dollar | 17.11 Millionen Dollar | 0.0889469609 | |
| 23 | 6.189 | 1.47 ↑ % | -8.32 ↓ % | 6.73 ↑ % | 3.85 Milliarde Dollar | 506.33 Millionen Dollar | 5.319 | |
| 24 | 1.3643 | -0.28 ↓ % | -2.19 ↓ % | 2.19 ↑ % | 3.80 Milliarde Dollar | 55.43 Millionen Dollar | 1.1727 | |
| 25 | 0.0765647917 | 0.07 ↑ % | -2.83 ↓ % | 1.70 ↑ % | 3.36 Milliarde Dollar | 58.77 Millionen Dollar | 0.0658117261 | |
| 26 | 7.770 | -0.14 ↓ % | -2.39 ↓ % | 7.79 ↑ % | 3.35 Milliarde Dollar | 334.69 Millionen Dollar | 6.679 | |
| 27 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8597 | |
| 28 | 2.466 | -0.34 ↓ % | 6.44 ↑ % | 31.20 ↑ % | 3.22 Milliarde Dollar | 772.58 Millionen Dollar | 2.120 | |
| 29 | 0.7663 | -0.09 ↓ % | -5.59 ↓ % | 1.12 ↑ % | 3.14 Milliarde Dollar | 585.18 Millionen Dollar | 0.6587 | |
| 30 | 0.0000052231 | -0.33 ↓ % | -3.28 ↓ % | -0.17 ↓ % | 3.08 Milliarde Dollar | 75.94 Millionen Dollar | 0.0000044896 | |
| 31 | 252.73 | 0.33 ↑ % | -1.83 ↓ % | 16.37 ↑ % | 2.86 Milliarde Dollar | 323.78 Millionen Dollar | 217.24 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 33.78 Millionen Dollar | 0.8592 | |
| 33 | 0.0578709044 | -0.56 ↓ % | -7.90 ↓ % | 6.61 ↑ % | 2.81 Milliarde Dollar | 13.39 Millionen Dollar | 0.0497432831 | |
| 34 | 1.2085 | -0.47 ↓ % | -0.33 ↓ % | 13.08 ↑ % | 2.74 Milliarde Dollar | 1.42 Millionen Dollar | 1.0388 | |
| 35 | 4,409.12 | 0.36 ↑ % | 0.95 ↑ % | 0.36 ↑ % | 2.70 Milliarde Dollar | 173.72 Millionen Dollar | 3,789.89 | |
| 36 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 167.53 Millionen Dollar | 0.8596 | |
| 37 | 114.11 | 0.25 ↑ % | 0.28 ↑ % | 9.69 ↑ % | 2.40 Milliarde Dollar | 26.22 Millionen Dollar | 98.08 | |
| 38 | 0.5988 | -0.11 ↓ % | -5.18 ↓ % | 6.51 ↑ % | 1.98 Milliarde Dollar | 32.37 Millionen Dollar | 0.5147 | |
| 39 | 0.7240 | -0.76 ↓ % | -3.66 ↓ % | -0.18 ↓ % | 1.96 Milliarde Dollar | 114.92 Millionen Dollar | 0.6224 | |
| 40 | 124.29 | -0.37 ↓ % | -3.61 ↓ % | -2.24 ↓ % | 1.92 Milliarde Dollar | 208.05 Millionen Dollar | 106.83 | |
| 41 | 4,413.28 | 0.42 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 1.91 Milliarde Dollar | 163.41 Millionen Dollar | 3,793.46 | |
| 42 | 1.1088 | -1.28 ↓ % | -7.53 ↓ % | 27.33 ↑ % | 1.89 Milliarde Dollar | 237.82 Millionen Dollar | 0.9531 | |
| 43 | 0.0560551483 | -0.09 ↓ % | -0.33 ↓ % | 0.11 ↑ % | 1.78 Milliarde Dollar | 41.66 Millionen Dollar | 0.0481825391 | |
| 44 | 0.3571915050 | 0.04 ↑ % | -4.16 ↓ % | 1.71 ↑ % | 1.74 Milliarde Dollar | 118.70 Millionen Dollar | 0.3070261013 | |
| 45 | 0.0040404698 | -0.36 ↓ % | -8.35 ↓ % | -3.15 ↓ % | 1.68 Milliarde Dollar | 433.76 Millionen Dollar | 0.0034730101 | |
| 46 | 2.764 | -0.10 ↓ % | -4.54 ↓ % | 11.22 ↑ % | 1.54 Milliarde Dollar | 65.06 Millionen Dollar | 2.376 | |
| 47 | 0.1500824917 | -0.51 ↓ % | -6.23 ↓ % | -0.89 ↓ % | 1.52 Milliarde Dollar | 620.33 Millionen Dollar | 0.1290043062 | |
| 48 | 0.9983 | -0.14 ↓ % | -0.23 ↓ % | -0.30 ↓ % | 1.50 Milliarde Dollar | 1.62 Millionen Dollar | 0.8581 | |
| 49 | 0.4050522186 | -1.33 ↓ % | -11.21 ↓ % | 8.74 ↑ % | 1.49 Milliarde Dollar | 277.73 Millionen Dollar | 0.3481650648 | |
| 50 | 0.0000034643 | -0.06 ↓ % | -4.78 ↓ % | 0.37 ↑ % | 1.43 Milliarde Dollar | 254.52 Millionen Dollar | 0.0000029777 | |
| 51 | 0.0610549618 | -1.17 ↓ % | -9.21 ↓ % | -10.02 ↓ % | 1.43 Milliarde Dollar | 20.45 Millionen Dollar | 0.0524801587 | |
| 52 | 1.9631 | -0.11 ↓ % | -1.77 ↓ % | -0.16 ↓ % | 1.37 Milliarde Dollar | 11.11 Millionen Dollar | 1.6874 | |
| 53 | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.29 Milliarde Dollar | 188.13 Millionen Dollar | 0.8588 | |
| 54 | 7.952 | -0.38 ↓ % | -9.46 ↓ % | 8.43 ↑ % | 1.26 Milliarde Dollar | 83.12 Millionen Dollar | 6.835 | |
| 55 | 2.297 | -0.07 ↓ % | -1.08 ↓ % | -8.48 ↓ % | 1.19 Milliarde Dollar | 21.31 Millionen Dollar | 1.9740 | |
| 56 | 4.608 | 0.64 ↑ % | -4.60 ↓ % | 17.10 ↑ % | 1.15 Milliarde Dollar | 136.39 Millionen Dollar | 3.960 | |
| 57 | 22.87 | -1.26 ↓ % | -6.20 ↓ % | 40.66 ↑ % | 1.10 Milliarde Dollar | 249.47 Millionen Dollar | 19.66 | |
| 58 | 0.0952153868 | 0.17 ↑ % | -4.18 ↓ % | 1.10 ↑ % | 1.06 Milliarde Dollar | 6.70 Millionen Dollar | 0.0818429570 | |
| 59 | 0.0973018132 | -0.78 ↓ % | 2.38 ↑ % | 5.32 ↑ % | 1.04 Milliarde Dollar | 101.83 Millionen Dollar | 0.0836363573 | |
| 60 | 0.0364674296 | 1.27 ↑ % | 1.34 ↑ % | 29.84 ↑ % | 1.01 Milliarde Dollar | 17.28 Millionen Dollar | 0.0313457979 | |
| 61 | 0.1472352460 | -0.94 ↓ % | -10.52 ↓ % | 19.60 ↑ % | 983.25 Millionen Dollar | 458.70 Millionen Dollar | 0.1265569391 | |
| 62 | 1.8552 | 0.76 ↑ % | 0.85 ↑ % | 26.90 ↑ % | 982.24 Millionen Dollar | 97.68 Millionen Dollar | 1.5946 | |
| 63 | 9.061 | 0.13 ↑ % | -1.07 ↓ % | 11.96 ↑ % | 966.14 Millionen Dollar | 2.57 Millionen Dollar | 7.789 | |
| 64 | 6.964 | 0.23 ↑ % | -0.87 ↓ % | -0.17 ↓ % | 955.18 Millionen Dollar | 2.69 Millionen Dollar | 5.986 | |
| 65 | 0.0981727047 | -0.44 ↓ % | -2.99 ↓ % | 5.02 ↑ % | 887.47 Millionen Dollar | 35.12 Millionen Dollar | 0.0843849374 | |
| 66 | 0.1045787476 | -0.12 ↓ % | -0.56 ↓ % | -2.67 ↓ % | 856.37 Millionen Dollar | 31.41 Millionen Dollar | 0.0898912900 | |
| 67 | 66.74 | -0.28 ↓ % | -0.59 ↓ % | 3.20 ↑ % | 805.77 Millionen Dollar | 7.15 Millionen Dollar | 57.37 | |
| 68 | 0.0292402521 | 0.65 ↑ % | 2.57 ↑ % | 2.82 ↑ % | 765.48 Millionen Dollar | 8.97 Millionen Dollar | 0.0251336341 | |
| 69 | 0.2304818148 | -1.34 ↓ % | -4.89 ↓ % | 4.78 ↑ % | 765.27 Millionen Dollar | 83.64 Millionen Dollar | 0.1981120268 | |
| 70 | 1.4370 | -0.94 ↓ % | -4.11 ↓ % | 1.12 ↑ % | 745.48 Millionen Dollar | 36.82 Millionen Dollar | 1.2352 | |
| 71 | 57.96 | -0.34 ↓ % | -7.02 ↓ % | 35.51 ↑ % | 743.56 Millionen Dollar | 219.63 Millionen Dollar | 49.82 | |
| 72 | 2.227 | -0.40 ↓ % | -2.09 ↓ % | 21.82 ↑ % | 713.15 Millionen Dollar | 56.32 Millionen Dollar | 1.9145 | |
| 73 | 0.8170 | -0.14 ↓ % | -2.65 ↓ % | -0.45 ↓ % | 675.92 Millionen Dollar | 86.86 Millionen Dollar | 0.7023 | |
| 74 | 0.0075849440 | 1.27 ↑ % | -5.67 ↓ % | 16.67 ↑ % | 652.19 Millionen Dollar | 30.02 Millionen Dollar | 0.0065196841 | |
| 75 | 0.0286472946 | 1.04 ↑ % | -0.54 ↓ % | 3.63 ↑ % | 615.20 Millionen Dollar | 5.92 Millionen Dollar | 0.0246239539 | |
| 76 | 6.058 | 0.17 ↑ % | -6.64 ↓ % | 26.09 ↑ % | 605.63 Millionen Dollar | 84.49 Millionen Dollar | 5.207 | |
| 77 | 0.6107 | 0.59 ↑ % | 1.32 ↑ % | 8.04 ↑ % | 589.50 Millionen Dollar | 53.32 Millionen Dollar | 0.5249 | |
| 78 | 0.0063934560 | -0.08 ↓ % | -1.54 ↓ % | -4.88 ↓ % | 555.61 Millionen Dollar | 3.64 Millionen Dollar | 0.0054955335 | |
| 79 | 2.022 | 0.53 ↑ % | -9.20 ↓ % | -10.23 ↓ % | 552.34 Millionen Dollar | 345.79 Millionen Dollar | 1.7382 | |
| 80 | 0.5564 | 0.01 ↑ % | -10.07 ↓ % | 19.40 ↑ % | 550.18 Millionen Dollar | 67.03 Millionen Dollar | 0.4782255627 | |
| 81 | 0.3533185599 | -1.27 ↓ % | -2.88 ↓ % | -1.71 ↓ % | 549.22 Millionen Dollar | 36.96 Millionen Dollar | 0.3036970881 | |
| 82 | 0.8392 | 0.08 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 542.24 Millionen Dollar | 4.52 Millionen Dollar | 0.7213 | |
| 83 | 0.6224 | 0.45 ↑ % | -3.96 ↓ % | 5.90 ↑ % | 534.46 Millionen Dollar | 119.71 Millionen Dollar | 0.5350 | |
| 84 | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 494.10 Millionen Dollar | 16.94 Millionen Dollar | 0.8588 | |
| 85 | 0.2691153364 | -0.13 ↓ % | -0.09 ↓ % | 1.43 ↑ % | 488.34 Millionen Dollar | 22.88 Millionen Dollar | 0.2313197021 | |
| 86 | 0.1507840594 | -0.77 ↓ % | 2.20 ↑ % | 40.41 ↑ % | 473.46 Millionen Dollar | 58.15 Millionen Dollar | 0.1296073430 | |
| 87 | 0.0075027190 | -1.04 ↓ % | -7.39 ↓ % | -10.02 ↓ % | 471.62 Millionen Dollar | 198.07 Millionen Dollar | 0.0064490071 | |
| 88 | 0.4695429163 | -0.49 ↓ % | -6.48 ↓ % | -4.71 ↓ % | 469.54 Millionen Dollar | 4.73 Millionen Dollar | 0.4035984310 | |
| 89 | 1.1631 | 0.02 ↑ % | 0.02 ↑ % | 0.41 ↑ % | 458.92 Millionen Dollar | 55.41 Millionen Dollar | 0.9997 | |
| 90 | 0.4743117121 | 0.24 ↑ % | -10.74 ↓ % | -11.52 ↓ % | 441.58 Millionen Dollar | 17.23 Millionen Dollar | 0.4076974780 | |
| 91 | 0.6238 | -4.89 ↓ % | -19.12 ↓ % | 21.62 ↑ % | 434.97 Millionen Dollar | 155.47 Millionen Dollar | 0.5362 | |
| 92 | 0.6537 | 0.08 ↑ % | -8.02 ↓ % | -3.83 ↓ % | 430.76 Millionen Dollar | 82.24 Millionen Dollar | 0.5619 | |
| 93 | 0.0521082240 | 0.20 ↑ % | -2.75 ↓ % | -10.28 ↓ % | 410.35 Millionen Dollar | 27.65 Millionen Dollar | 0.0447899366 | |
| 94 | 1.0500 | -0.17 ↓ % | -5.72 ↓ % | 0.37 ↑ % | 392.70 Millionen Dollar | 49.78 Millionen Dollar | 0.9026 | |
| 95 | 0.1691489720 | 0.15 ↑ % | -5.06 ↓ % | 10.26 ↑ % | 391.01 Millionen Dollar | 130.48 Millionen Dollar | 0.1453930138 | |
| 96 | 0.0224090295 | -1.00 ↓ % | -2.03 ↓ % | 12.34 ↑ % | 372.16 Millionen Dollar | 11.46 Millionen Dollar | 0.0192618158 | |
| 97 | 1.2519 | -1.20 ↓ % | -2.71 ↓ % | 12.84 ↑ % | 363.49 Millionen Dollar | 22.25 Millionen Dollar | 1.0761 | |
| 98 | 0.0468257684 | -0.53 ↓ % | -5.20 ↓ % | -5.13 ↓ % | 349.32 Millionen Dollar | 51.47 Millionen Dollar | 0.0402493702 | |
| 99 | 0.3755470773 | -0.82 ↓ % | -7.67 ↓ % | 5.09 ↑ % | 345.48 Millionen Dollar | 30.34 Millionen Dollar | 0.3228037436 | |
| 100 | 1.9693 | -0.70 ↓ % | -6.99 ↓ % | 8.30 ↑ % | 340.56 Millionen Dollar | 32.59 Millionen Dollar | 1.6927 |
