Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,554.02 | -0.01 ↓ % | -1.82 ↓ % | -1.82 ↓ % | 1,557.17 Milliarde Dollar | 30.56 Milliarde Dollar | 66,975.11 | |
| 2 | 2,421.04 | 0.43 ↑ % | -2.32 ↓ % | -1.66 ↓ % | 292.17 Milliarde Dollar | 14.82 Milliarde Dollar | 2,090.79 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.29 Milliarde Dollar | 68.11 Milliarde Dollar | 0.8632 | |
| 4 | 688.71 | 0.25 ↑ % | -0.56 ↓ % | -1.09 ↓ % | 91.71 Milliarde Dollar | 1.32 Milliarde Dollar | 594.76 | |
| 5 | 1.3486 | 0.28 ↑ % | -2.95 ↓ % | -6.66 ↓ % | 84.62 Milliarde Dollar | 2.55 Milliarde Dollar | 1.1646 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.64 Milliarde Dollar | 14.48 Milliarde Dollar | 0.8635 | |
| 7 | 100.06 | 0.14 ↑ % | -3.86 ↓ % | 3.05 ↑ % | 58.56 Milliarde Dollar | 3.33 Milliarde Dollar | 86.41 | |
| 8 | 0.3227138168 | 0.28 ↑ % | -2.68 ↓ % | -4.70 ↓ % | 30.64 Milliarde Dollar | 852.72 Millionen Dollar | 0.2786933932 | |
| 9 | 83.23 | 0.15 ↑ % | -1.17 ↓ % | 0.96 ↑ % | 20.95 Milliarde Dollar | 1.34 Milliarde Dollar | 71.88 | |
| 10 | 832.73 | -0.42 ↓ % | -3.40 ↓ % | 5.29 ↑ % | 14.03 Milliarde Dollar | 688.38 Millionen Dollar | 719.14 | |
| 11 | 0.0818913790 | 0.33 ↑ % | -2.10 ↓ % | -5.67 ↓ % | 12.75 Milliarde Dollar | 679.27 Millionen Dollar | 0.0707208217 | |
| 12 | 521.55 | 0.47 ↑ % | 0.59 ↑ % | 16.96 ↑ % | 9.80 Milliarde Dollar | 152.87 Millionen Dollar | 450.41 | |
| 13 | 9.311 | -0.18 ↓ % | -0.64 ↓ % | 0.04 ↑ % | 8.56 Milliarde Dollar | 276.65 Tausend Dollar | 8.041 | |
| 14 | 11.25 | 0.19 ↑ % | -1.93 ↓ % | -1.19 ↓ % | 8.42 Milliarde Dollar | 318.03 Millionen Dollar | 9.718 | |
| 15 | 0.1984868092 | 0.79 ↑ % | -1.70 ↓ % | -5.98 ↓ % | 7.29 Milliarde Dollar | 352.87 Millionen Dollar | 0.1714118190 | |
| 16 | 0.1755333128 | 0.23 ↑ % | -1.80 ↓ % | -4.61 ↓ % | 6.09 Milliarde Dollar | 109.93 Millionen Dollar | 0.1515893402 | |
| 17 | 248.31 | 0.07 ↑ % | -0.62 ↓ % | -6.78 ↓ % | 4.99 Milliarde Dollar | 126.16 Millionen Dollar | 214.44 | |
| 18 | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.55 Milliarde Dollar | 305.84 Millionen Dollar | 0.8634 | |
| 19 | 0.1140419333 | 0.13 ↑ % | -7.39 ↓ % | -3.94 ↓ % | 4.50 Milliarde Dollar | 18.22 Millionen Dollar | 0.0984858153 | |
| 20 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.23 Milliarde Dollar | 71.41 Millionen Dollar | 0.8632 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.37 Milliarde Dollar | 0.8630 | |
| 22 | 6.221 | -0.96 ↓ % | 11.26 ↑ % | 45.12 ↑ % | 3.87 Milliarde Dollar | 995.75 Millionen Dollar | 5.372 | |
| 23 | 49.38 | 0.10 ↑ % | 0.64 ↑ % | -1.92 ↓ % | 3.83 Milliarde Dollar | 273.54 Millionen Dollar | 42.65 | |
| 24 | 1.3194 | 0.38 ↑ % | -4.27 ↓ % | -8.06 ↓ % | 3.67 Milliarde Dollar | 82.53 Millionen Dollar | 1.1394 | |
| 25 | 0.0740536008 | -0.01 ↓ % | -1.17 ↓ % | -5.39 ↓ % | 3.25 Milliarde Dollar | 49.38 Millionen Dollar | 0.0639521713 | |
| 26 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.21 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8636 | |
| 27 | 7.235 | 0.25 ↑ % | -0.95 ↓ % | -2.09 ↓ % | 3.12 Milliarde Dollar | 261.25 Millionen Dollar | 6.248 | |
| 28 | 0.0000051827 | -0.17 ↓ % | 0.01 ↑ % | -2.80 ↓ % | 3.05 Milliarde Dollar | 70.42 Millionen Dollar | 0.0000044757 | |
| 29 | 0.7256 | 0.50 ↑ % | -0.92 ↓ % | -5.43 ↓ % | 2.97 Milliarde Dollar | 401.04 Millionen Dollar | 0.6266 | |
| 30 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Milliarde Dollar | 77.56 Millionen Dollar | 0.8633 | |
| 31 | 0.0554153801 | 0.74 ↑ % | -2.12 ↓ % | -6.39 ↓ % | 2.69 Milliarde Dollar | 4.81 Millionen Dollar | 0.0478563343 | |
| 32 | 4,323.00 | 0.36 ↑ % | -2.40 ↓ % | -6.50 ↓ % | 2.65 Milliarde Dollar | 413.55 Millionen Dollar | 3,733.31 | |
| 33 | 220.99 | 0.43 ↑ % | -4.06 ↓ % | -5.40 ↓ % | 2.50 Milliarde Dollar | 158.58 Millionen Dollar | 190.84 | |
| 34 | 1.8706 | -0.04 ↓ % | -4.72 ↓ % | -0.24 ↓ % | 2.44 Milliarde Dollar | 334.75 Millionen Dollar | 1.6154 | |
| 35 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 169.16 Millionen Dollar | 0.8636 | |
| 36 | 1.0485 | 0.08 ↑ % | -3.82 ↓ % | -11.26 ↓ % | 2.38 Milliarde Dollar | 2.76 Millionen Dollar | 0.9055 | |
| 37 | 110.07 | 0.16 ↑ % | -2.05 ↓ % | -3.80 ↓ % | 2.31 Milliarde Dollar | 18.89 Millionen Dollar | 95.06 | |
| 38 | 134.54 | 1.95 ↑ % | 6.38 ↑ % | 4.68 ↑ % | 2.08 Milliarde Dollar | 354.07 Millionen Dollar | 116.19 | |
| 39 | 0.7051 | 0.26 ↑ % | 0.89 ↑ % | 0.46 ↑ % | 1.91 Milliarde Dollar | 99.97 Millionen Dollar | 0.6089 | |
| 40 | 4,330.98 | 0.37 ↑ % | -2.38 ↓ % | -6.49 ↓ % | 1.87 Milliarde Dollar | 304.65 Millionen Dollar | 3,740.20 | |
| 41 | 0.0571876259 | -0.03 ↓ % | -0.04 ↓ % | -2.78 ↓ % | 1.82 Milliarde Dollar | 38.34 Millionen Dollar | 0.0493868334 | |
| 42 | 0.5454 | 0.46 ↑ % | -0.32 ↓ % | 6.73 ↑ % | 1.80 Milliarde Dollar | 26.41 Millionen Dollar | 0.4709679949 | |
| 43 | 0.0043095857 | 0.37 ↑ % | -4.71 ↓ % | -12.02 ↓ % | 1.71 Milliarde Dollar | 143.95 Millionen Dollar | 0.0037217280 | |
| 44 | 0.0718855058 | 0.02 ↑ % | 9.09 ↑ % | 3.62 ↑ % | 1.68 Milliarde Dollar | 34.48 Millionen Dollar | 0.0620798196 | |
| 45 | 0.3433416927 | 0.30 ↑ % | -2.27 ↓ % | -7.15 ↓ % | 1.67 Milliarde Dollar | 90.09 Millionen Dollar | 0.2965074824 | |
| 46 | 0.1584629914 | 0.42 ↑ % | 4.89 ↑ % | 10.55 ↑ % | 1.56 Milliarde Dollar | 828.01 Millionen Dollar | 0.1368475302 | |
| 47 | 0.9997 | -0.08 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.49 Milliarde Dollar | 1.50 Millionen Dollar | 0.8633 | |
| 48 | 0.8701 | -1.06 ↓ % | 1.55 ↑ % | 1.60 ↑ % | 1.48 Milliarde Dollar | 137.47 Millionen Dollar | 0.7514 | |
| 49 | 0.0000034601 | 0.03 ↑ % | -2.48 ↓ % | -10.23 ↓ % | 1.43 Milliarde Dollar | 220.38 Millionen Dollar | 0.0000029882 | |
| 50 | 2.566 | 0.71 ↑ % | 5.94 ↑ % | 6.80 ↑ % | 1.43 Milliarde Dollar | 60.24 Millionen Dollar | 2.216 | |
| 51 | 2.600 | -0.93 ↓ % | 2.00 ↑ % | 4.13 ↑ % | 1.35 Milliarde Dollar | 26.22 Millionen Dollar | 2.246 | |
| 52 | 1.9273 | 0.10 ↑ % | -0.78 ↓ % | 1.28 ↑ % | 1.35 Milliarde Dollar | 8.15 Millionen Dollar | 1.6644 | |
| 53 | 0.3664372310 | 0.29 ↑ % | -1.73 ↓ % | -6.42 ↓ % | 1.33 Milliarde Dollar | 154.15 Millionen Dollar | 0.3164526277 | |
| 54 | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 229.91 Millionen Dollar | 0.8628 | |
| 55 | 7.290 | 0.23 ↑ % | -0.93 ↓ % | -6.21 ↓ % | 1.15 Milliarde Dollar | 29.58 Millionen Dollar | 6.295 | |
| 56 | 0.0932391344 | 0.28 ↑ % | 1.71 ↑ % | 3.34 ↑ % | 1.04 Milliarde Dollar | 4.99 Millionen Dollar | 0.0805206638 | |
| 57 | 0.0900278626 | -0.22 ↓ % | -3.01 ↓ % | -26.06 ↓ % | 963.94 Millionen Dollar | 60.58 Millionen Dollar | 0.0777474320 | |
| 58 | 6.977 | 0.25 ↑ % | -3.44 ↓ % | -2.28 ↓ % | 956.94 Millionen Dollar | 15.39 Millionen Dollar | 6.025 | |
| 59 | 3.495 | 0.46 ↑ % | -4.21 ↓ % | 3.19 ↑ % | 873.76 Millionen Dollar | 90.10 Millionen Dollar | 3.018 | |
| 60 | 7.938 | -0.15 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 846.28 Millionen Dollar | 2.57 Millionen Dollar | 6.855 | |
| 61 | 0.1019165918 | 0.12 ↑ % | 0.93 ↑ % | 1.99 ↑ % | 834.57 Millionen Dollar | 50.14 Millionen Dollar | 0.0880144553 | |
| 62 | 0.0909582833 | 1.00 ↑ % | 0.22 ↑ % | 0.63 ↑ % | 822.10 Millionen Dollar | 24.47 Millionen Dollar | 0.0785509367 | |
| 63 | 65.51 | 2.23 ↑ % | 6.49 ↑ % | 3.23 ↑ % | 790.89 Millionen Dollar | 9.77 Millionen Dollar | 56.57 | |
| 64 | 16.31 | -0.27 ↓ % | -3.99 ↓ % | -5.36 ↓ % | 783.51 Millionen Dollar | 13.37 Millionen Dollar | 14.09 | |
| 65 | 1.4595 | -0.27 ↓ % | -2.39 ↓ % | -5.27 ↓ % | 770.90 Millionen Dollar | 27.17 Millionen Dollar | 1.2604 | |
| 66 | 0.0278059463 | 1.23 ↑ % | -0.61 ↓ % | 0.21 ↑ % | 769.57 Millionen Dollar | 8.83 Millionen Dollar | 0.0240130206 | |
| 67 | 0.1135935287 | 1.77 ↑ % | 1.82 ↑ % | 21.49 ↑ % | 758.59 Millionen Dollar | 395.62 Millionen Dollar | 0.0980985762 | |
| 68 | 0.0287152081 | 0.15 ↑ % | 0.51 ↑ % | -0.43 ↓ % | 745.09 Millionen Dollar | 14.12 Millionen Dollar | 0.0247982527 | |
| 69 | 1.4347 | 0.32 ↑ % | -1.43 ↓ % | -6.64 ↓ % | 744.28 Millionen Dollar | 20.46 Millionen Dollar | 1.2390 | |
| 70 | 0.2161295794 | 0.52 ↑ % | -2.03 ↓ % | 1.14 ↑ % | 717.62 Millionen Dollar | 58.78 Millionen Dollar | 0.1866479918 | |
| 71 | 0.7951 | -0.90 ↓ % | 14.88 ↑ % | 10.15 ↑ % | 661.39 Millionen Dollar | 252.33 Millionen Dollar | 0.6867 | |
| 72 | 2.267 | -1.48 ↓ % | -5.79 ↓ % | -0.13 ↓ % | 593.58 Millionen Dollar | 355.98 Millionen Dollar | 1.9574 | |
| 73 | 1.8439 | 0.54 ↑ % | -1.39 ↓ % | 6.90 ↑ % | 591.46 Millionen Dollar | 49.41 Millionen Dollar | 1.5924 | |
| 74 | 0.3799406383 | 1.88 ↑ % | 8.05 ↑ % | 19.25 ↑ % | 589.01 Millionen Dollar | 227.12 Millionen Dollar | 0.3281140756 | |
| 75 | 0.0277021162 | 0.15 ↑ % | -0.72 ↓ % | -2.11 ↓ % | 582.39 Millionen Dollar | 11.13 Millionen Dollar | 0.0239233536 | |
| 76 | 0.0065951807 | 0.38 ↑ % | -5.50 ↓ % | -0.03 ↓ % | 572.37 Millionen Dollar | 5.98 Millionen Dollar | 0.0056955519 | |
| 77 | 0.0066307706 | 0.30 ↑ % | -2.22 ↓ % | 15.26 ↑ % | 570.15 Millionen Dollar | 17.21 Millionen Dollar | 0.0057262870 | |
| 78 | 0.5827 | 2.08 ↑ % | 1.59 ↑ % | 1.62 ↑ % | 562.48 Millionen Dollar | 40.34 Millionen Dollar | 0.5032 | |
| 79 | 0.8406 | -0.27 ↓ % | -0.55 ↓ % | 0.61 ↑ % | 543.16 Millionen Dollar | 6.97 Millionen Dollar | 0.7259 | |
| 80 | 42.34 | 0.26 ↑ % | -8.77 ↓ % | 8.77 ↑ % | 542.91 Millionen Dollar | 113.63 Millionen Dollar | 36.56 | |
| 81 | 0.0084177175 | 0.28 ↑ % | -4.58 ↓ % | -11.67 ↓ % | 529.14 Millionen Dollar | 150.60 Millionen Dollar | 0.0072694819 | |
| 82 | 0.5579 | 0.40 ↑ % | -5.55 ↓ % | 4.44 ↑ % | 519.39 Millionen Dollar | 12.76 Millionen Dollar | 0.4817837691 | |
| 83 | 0.9991 | 0.00 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 494.06 Millionen Dollar | 24.51 Millionen Dollar | 0.8628 | |
| 84 | 4.840 | -0.37 ↓ % | -2.39 ↓ % | -12.58 ↓ % | 483.84 Millionen Dollar | 67.36 Millionen Dollar | 4.180 | |
| 85 | 0.5590 | 0.35 ↑ % | 3.37 ↑ % | -1.87 ↓ % | 479.77 Millionen Dollar | 88.37 Millionen Dollar | 0.4827115861 | |
| 86 | 0.4767392968 | 0.00 ↓ % | -0.95 ↓ % | -9.75 ↓ % | 476.74 Millionen Dollar | 5.79 Millionen Dollar | 0.4117087195 | |
| 87 | 0.2577377516 | -0.42 ↓ % | 1.72 ↑ % | -8.09 ↓ % | 467.69 Millionen Dollar | 19.37 Millionen Dollar | 0.2225805181 | |
| 88 | 0.4732041603 | 0.47 ↑ % | -4.17 ↓ % | -8.76 ↓ % | 464.91 Millionen Dollar | 25.05 Millionen Dollar | 0.4086558004 | |
| 89 | 1.1586 | 0.10 ↑ % | -0.18 ↓ % | -0.70 ↓ % | 457.15 Millionen Dollar | 39.68 Millionen Dollar | 1.0006 | |
| 90 | 0.6918 | 0.62 ↑ % | -3.76 ↓ % | -9.05 ↓ % | 455.88 Millionen Dollar | 53.08 Millionen Dollar | 0.5974 | |
| 91 | 0.0555139235 | 0.22 ↑ % | 11.07 ↑ % | 5.13 ↑ % | 437.17 Millionen Dollar | 29.96 Millionen Dollar | 0.0479414357 | |
| 92 | 1.0219 | -0.52 ↓ % | -0.09 ↓ % | -15.44 ↓ % | 382.07 Millionen Dollar | 38.27 Millionen Dollar | 0.8825 | |
| 93 | 0.0471370818 | 1.51 ↑ % | 4.89 ↑ % | 1.51 ↑ % | 351.64 Millionen Dollar | 48.89 Millionen Dollar | 0.0407072539 | |
| 94 | 0.1547331425 | 0.08 ↑ % | -1.59 ↓ % | -8.24 ↓ % | 349.94 Millionen Dollar | 110.70 Millionen Dollar | 0.1336264587 | |
| 95 | 0.1335240489 | 5.58 ↑ % | 12.16 ↑ % | 16.20 ↑ % | 335.03 Millionen Dollar | 25.19 Millionen Dollar | 0.1153104340 | |
| 96 | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 333.12 Millionen Dollar | 225.05 Millionen Dollar | 0.8622 | |
| 97 | 0.3600534282 | 0.85 ↑ % | 5.91 ↑ % | 1.77 ↑ % | 331.23 Millionen Dollar | 38.47 Millionen Dollar | 0.3109396202 | |
| 98 | 1.8630 | 0.26 ↑ % | 3.33 ↑ % | 6.47 ↑ % | 321.01 Millionen Dollar | 41.59 Millionen Dollar | 1.6088 | |
| 99 | 15.84 | 0.65 ↑ % | -0.28 ↓ % | -4.99 ↓ % | 318.05 Millionen Dollar | 10.59 Millionen Dollar | 13.68 | |
| 100 | 0.0188865838 | -0.18 ↓ % | 0.03 ↑ % | -4.01 ↓ % | 313.66 Millionen Dollar | 9.81 Millionen Dollar | 0.0163103216 |
