Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,237.68 | 0.29 ↑ % | -0.27 ↓ % | 1.37 ↑ % | 1,571.18 Milliarde Dollar | 29.19 Milliarde Dollar | 67,242.55 | |
| 2 | 2,467.00 | 0.52 ↑ % | -0.73 ↓ % | 3.39 ↑ % | 301.05 Milliarde Dollar | 14.98 Milliarde Dollar | 2,120.30 | |
| 3 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.42 Milliarde Dollar | 71.04 Milliarde Dollar | 0.8593 | |
| 4 | 722.51 | 0.19 ↑ % | -3.97 ↓ % | 5.17 ↑ % | 96.21 Milliarde Dollar | 1.76 Milliarde Dollar | 620.97 | |
| 5 | 1.3941 | 0.29 ↑ % | -1.58 ↓ % | 3.41 ↑ % | 87.47 Milliarde Dollar | 2.83 Milliarde Dollar | 1.1982 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.39 Milliarde Dollar | 15.64 Milliarde Dollar | 0.8594 | |
| 7 | 101.66 | 0.32 ↑ % | -1.65 ↓ % | 1.71 ↑ % | 59.60 Milliarde Dollar | 2.97 Milliarde Dollar | 87.37 | |
| 8 | 0.3386753070 | 0.07 ↑ % | -0.08 ↓ % | 4.20 ↑ % | 32.15 Milliarde Dollar | 403.45 Millionen Dollar | 0.2910795727 | |
| 9 | 83.33 | 0.40 ↑ % | -1.99 ↓ % | 2.07 ↑ % | 20.99 Milliarde Dollar | 1.21 Milliarde Dollar | 71.62 | |
| 10 | 1,241.85 | 0.07 ↑ % | 5.41 ↑ % | 53.00 ↑ % | 20.94 Milliarde Dollar | 1.94 Milliarde Dollar | 1,067.32 | |
| 11 | 0.0861463007 | 0.36 ↑ % | -4.32 ↓ % | 5.82 ↑ % | 13.43 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0740397304 | |
| 12 | 511.47 | 0.68 ↑ % | 1.84 ↑ % | 3.06 ↑ % | 9.62 Milliarde Dollar | 142.78 Millionen Dollar | 439.59 | |
| 13 | 11.80 | 0.55 ↑ % | -5.85 ↓ % | 6.48 ↑ % | 8.83 Milliarde Dollar | 501.00 Millionen Dollar | 10.14 | |
| 14 | 9.183 | 0.01 ↑ % | -0.56 ↓ % | -0.67 ↓ % | 8.45 Milliarde Dollar | 157.93 Tausend Dollar | 7.893 | |
| 15 | 0.2119423912 | 0.47 ↑ % | -3.53 ↓ % | 5.83 ↑ % | 7.79 Milliarde Dollar | 527.86 Millionen Dollar | 0.1821570672 | |
| 16 | 0.1811514748 | 0.25 ↑ % | -3.59 ↓ % | 3.66 ↑ % | 6.31 Milliarde Dollar | 171.82 Millionen Dollar | 0.1556933523 | |
| 17 | 251.32 | 0.59 ↑ % | -2.85 ↓ % | 3.12 ↑ % | 5.05 Milliarde Dollar | 146.87 Millionen Dollar | 216.00 | |
| 18 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 22.87 Millionen Dollar | 0.8593 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.47 Milliarde Dollar | 63.77 Millionen Dollar | 0.8593 | |
| 20 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8591 | |
| 21 | 0.1042461487 | 0.70 ↑ % | -2.74 ↓ % | -4.46 ↓ % | 4.12 Milliarde Dollar | 17.17 Millionen Dollar | 0.0895959162 | |
| 22 | 53.08 | 0.30 ↑ % | -2.27 ↓ % | 7.06 ↑ % | 4.12 Milliarde Dollar | 276.61 Millionen Dollar | 45.62 | |
| 23 | 6.182 | 0.13 ↑ % | -8.27 ↓ % | 6.04 ↑ % | 3.85 Milliarde Dollar | 480.35 Millionen Dollar | 5.313 | |
| 24 | 1.3715 | 0.31 ↑ % | -2.05 ↓ % | 3.22 ↑ % | 3.82 Milliarde Dollar | 54.92 Millionen Dollar | 1.1788 | |
| 25 | 7.791 | 0.72 ↑ % | -2.72 ↓ % | 8.67 ↑ % | 3.36 Milliarde Dollar | 338.81 Millionen Dollar | 6.696 | |
| 26 | 0.0765480080 | 0.45 ↑ % | -3.37 ↓ % | 2.84 ↑ % | 3.36 Milliarde Dollar | 58.77 Millionen Dollar | 0.0657903337 | |
| 27 | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 1.03 Milliarde Dollar | 0.8595 | |
| 28 | 2.480 | 0.67 ↑ % | 7.31 ↑ % | 31.94 ↑ % | 3.24 Milliarde Dollar | 769.87 Millionen Dollar | 2.132 | |
| 29 | 0.7723 | 0.39 ↑ % | -4.80 ↓ % | 4.11 ↑ % | 3.16 Milliarde Dollar | 587.83 Millionen Dollar | 0.6638 | |
| 30 | 0.0000052466 | 0.74 ↑ % | -3.07 ↓ % | 1.83 ↑ % | 3.09 Milliarde Dollar | 74.64 Millionen Dollar | 0.0000045093 | |
| 31 | 254.14 | 0.59 ↑ % | -2.26 ↓ % | 17.45 ↑ % | 2.88 Milliarde Dollar | 324.18 Millionen Dollar | 218.43 | |
| 32 | 0.0585549005 | 0.40 ↑ % | -0.34 ↓ % | 8.04 ↑ % | 2.84 Milliarde Dollar | 23.96 Millionen Dollar | 0.0503258876 | |
| 33 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 30.94 Millionen Dollar | 0.8592 | |
| 34 | 1.2069 | 0.99 ↑ % | -2.02 ↓ % | 13.82 ↑ % | 2.74 Milliarde Dollar | 1.42 Millionen Dollar | 1.0373 | |
| 35 | 4,392.78 | -0.10 ↓ % | 0.83 ↑ % | 0.19 ↑ % | 2.69 Milliarde Dollar | 180.94 Millionen Dollar | 3,775.44 | |
| 36 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Milliarde Dollar | 197.85 Millionen Dollar | 0.8596 | |
| 37 | 112.68 | 0.62 ↑ % | -1.06 ↓ % | 8.16 ↑ % | 2.37 Milliarde Dollar | 24.71 Millionen Dollar | 96.85 | |
| 38 | 0.6009 | 0.24 ↑ % | -5.18 ↓ % | 7.12 ↑ % | 1.98 Milliarde Dollar | 32.19 Millionen Dollar | 0.5165 | |
| 39 | 0.7330 | 0.42 ↑ % | -2.26 ↓ % | 1.71 ↑ % | 1.98 Milliarde Dollar | 113.21 Millionen Dollar | 0.6300 | |
| 40 | 125.61 | 0.72 ↑ % | -2.52 ↓ % | -0.92 ↓ % | 1.94 Milliarde Dollar | 197.32 Millionen Dollar | 107.96 | |
| 41 | 1.1243 | 1.92 ↑ % | -10.56 ↓ % | 29.71 ↑ % | 1.91 Milliarde Dollar | 273.94 Millionen Dollar | 0.9663 | |
| 42 | 4,394.10 | -0.14 ↓ % | 0.77 ↑ % | -0.01 ↓ % | 1.90 Milliarde Dollar | 168.03 Millionen Dollar | 3,776.57 | |
| 43 | 0.0564215253 | 1.12 ↑ % | 0.66 ↑ % | 0.92 ↑ % | 1.79 Milliarde Dollar | 39.76 Millionen Dollar | 0.0484923262 | |
| 44 | 0.3596318855 | 0.62 ↑ % | -4.05 ↓ % | 3.82 ↑ % | 1.75 Milliarde Dollar | 114.85 Millionen Dollar | 0.3090910185 | |
| 45 | 0.0041205243 | 0.52 ↑ % | -4.42 ↓ % | 2.16 ↑ % | 1.71 Milliarde Dollar | 428.89 Millionen Dollar | 0.0035414464 | |
| 46 | 2.771 | -0.25 ↓ % | -5.83 ↓ % | 12.68 ↑ % | 1.54 Milliarde Dollar | 65.03 Millionen Dollar | 2.382 | |
| 47 | 0.1522172220 | 0.62 ↑ % | -4.64 ↓ % | 2.38 ↑ % | 1.54 Milliarde Dollar | 609.34 Millionen Dollar | 0.1308253747 | |
| 48 | 0.4162238984 | 0.32 ↑ % | -8.35 ↓ % | 14.85 ↑ % | 1.53 Milliarde Dollar | 272.76 Millionen Dollar | 0.3577298729 | |
| 49 | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.51 Milliarde Dollar | 1.59 Millionen Dollar | 0.8595 | |
| 50 | 0.0619733919 | 1.76 ↑ % | -8.00 ↓ % | -7.94 ↓ % | 1.45 Milliarde Dollar | 19.11 Millionen Dollar | 0.0532639612 | |
| 51 | 0.0000034720 | 0.84 ↑ % | -4.98 ↓ % | 1.56 ↑ % | 1.44 Milliarde Dollar | 272.07 Millionen Dollar | 0.0000029841 | |
| 52 | 1.9648 | -0.14 ↓ % | -1.67 ↓ % | 0.56 ↑ % | 1.37 Milliarde Dollar | 10.96 Millionen Dollar | 1.6887 | |
| 53 | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.29 Milliarde Dollar | 186.15 Millionen Dollar | 0.8589 | |
| 54 | 8.023 | 0.49 ↑ % | -7.04 ↓ % | 10.61 ↑ % | 1.27 Milliarde Dollar | 90.58 Millionen Dollar | 6.896 | |
| 55 | 2.307 | 0.69 ↑ % | -2.75 ↓ % | -7.92 ↓ % | 1.20 Milliarde Dollar | 22.96 Millionen Dollar | 1.9831 | |
| 56 | 4.515 | -0.38 ↓ % | -6.66 ↓ % | 19.25 ↑ % | 1.13 Milliarde Dollar | 133.46 Millionen Dollar | 3.880 | |
| 57 | 22.78 | 0.15 ↑ % | -10.42 ↓ % | 41.48 ↑ % | 1.10 Milliarde Dollar | 259.08 Millionen Dollar | 19.58 | |
| 58 | 0.0951247758 | 0.87 ↑ % | -3.36 ↓ % | 1.43 ↑ % | 1.06 Milliarde Dollar | 7.12 Millionen Dollar | 0.0817564155 | |
| 59 | 0.0976941441 | 1.26 ↑ % | 2.28 ↑ % | 5.78 ↑ % | 1.05 Milliarde Dollar | 100.78 Millionen Dollar | 0.0839646976 | |
| 60 | 0.1524732217 | 0.54 ↑ % | -7.44 ↓ % | 23.84 ↑ % | 1.02 Milliarde Dollar | 444.47 Millionen Dollar | 0.1310453975 | |
| 61 | 0.0365060265 | 0.34 ↑ % | 3.06 ↑ % | 31.02 ↑ % | 1.01 Milliarde Dollar | 16.98 Millionen Dollar | 0.0313756521 | |
| 62 | 1.8558 | 0.84 ↑ % | 0.66 ↑ % | 28.00 ↑ % | 982.57 Millionen Dollar | 100.58 Millionen Dollar | 1.5950 | |
| 63 | 9.105 | 0.51 ↑ % | -0.73 ↓ % | 13.25 ↑ % | 970.83 Millionen Dollar | 2.35 Millionen Dollar | 7.826 | |
| 64 | 6.946 | 0.03 ↑ % | -1.26 ↓ % | -0.09 ↓ % | 952.75 Millionen Dollar | 2.69 Millionen Dollar | 5.970 | |
| 65 | 0.0995601811 | -0.04 ↓ % | -1.06 ↓ % | 7.56 ↑ % | 900.01 Millionen Dollar | 34.10 Millionen Dollar | 0.0855684911 | |
| 66 | 0.1055563045 | 1.39 ↑ % | 1.06 ↑ % | -1.75 ↓ % | 864.37 Millionen Dollar | 30.40 Millionen Dollar | 0.0907219492 | |
| 67 | 67.16 | 0.35 ↑ % | 0.19 ↑ % | 4.31 ↑ % | 810.77 Millionen Dollar | 7.12 Millionen Dollar | 57.72 | |
| 68 | 0.2331694679 | 0.44 ↑ % | -3.05 ↓ % | 5.03 ↑ % | 774.20 Millionen Dollar | 83.70 Millionen Dollar | 0.2004009968 | |
| 69 | 1.4683 | 0.33 ↑ % | -2.46 ↓ % | 4.55 ↑ % | 761.72 Millionen Dollar | 36.22 Millionen Dollar | 1.2620 | |
| 70 | 59.14 | 0.82 ↑ % | -5.54 ↓ % | 39.04 ↑ % | 758.72 Millionen Dollar | 215.87 Millionen Dollar | 50.83 | |
| 71 | 0.0289273083 | 1.20 ↑ % | 1.09 ↑ % | 1.22 ↑ % | 757.24 Millionen Dollar | 8.82 Millionen Dollar | 0.0248620090 | |
| 72 | 2.237 | 0.14 ↑ % | -1.24 ↓ % | 22.85 ↑ % | 716.12 Millionen Dollar | 55.83 Millionen Dollar | 1.9223 | |
| 73 | 0.8210 | 1.09 ↑ % | -3.05 ↓ % | 2.86 ↑ % | 679.19 Millionen Dollar | 86.06 Millionen Dollar | 0.7056 | |
| 74 | 0.0074752798 | 0.22 ↑ % | -6.64 ↓ % | 14.96 ↑ % | 642.76 Millionen Dollar | 30.28 Millionen Dollar | 0.0064247414 | |
| 75 | 6.124 | 1.09 ↑ % | -4.77 ↓ % | 29.07 ↑ % | 612.24 Millionen Dollar | 89.17 Millionen Dollar | 5.263 | |
| 76 | 0.0283814041 | -0.25 ↓ % | -1.52 ↓ % | 2.41 ↑ % | 609.49 Millionen Dollar | 5.20 Millionen Dollar | 0.0243928235 | |
| 77 | 0.6138 | 1.76 ↑ % | 1.46 ↑ % | 9.61 ↑ % | 592.56 Millionen Dollar | 52.89 Millionen Dollar | 0.5276 | |
| 78 | 0.0064095701 | 0.28 ↑ % | -2.07 ↓ % | -4.67 ↓ % | 557.01 Millionen Dollar | 4.12 Millionen Dollar | 0.0055088012 | |
| 79 | 2.031 | -0.73 ↓ % | -8.73 ↓ % | -7.71 ↓ % | 554.75 Millionen Dollar | 336.62 Millionen Dollar | 1.7456 | |
| 80 | 0.3564603177 | 0.86 ↑ % | -1.83 ↓ % | -1.49 ↓ % | 554.08 Millionen Dollar | 36.72 Millionen Dollar | 0.3063651669 | |
| 81 | 0.5520 | 1.14 ↑ % | -10.15 ↓ % | 19.45 ↑ % | 543.28 Millionen Dollar | 66.79 Millionen Dollar | 0.4744260585 | |
| 82 | 0.8363 | -0.07 ↓ % | -0.15 ↓ % | 0.23 ↑ % | 540.39 Millionen Dollar | 4.52 Millionen Dollar | 0.7188 | |
| 83 | 0.6277 | -0.13 ↓ % | -3.39 ↓ % | 7.58 ↑ % | 539.05 Millionen Dollar | 117.45 Millionen Dollar | 0.5395 | |
| 84 | 0.2732118961 | 1.28 ↑ % | 0.93 ↑ % | 4.84 ↑ % | 495.77 Millionen Dollar | 21.69 Millionen Dollar | 0.2348160623 | |
| 85 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.17 Millionen Dollar | 16.99 Millionen Dollar | 0.8589 | |
| 86 | 0.4929517100 | -0.22 ↓ % | -2.58 ↓ % | 1.24 ↑ % | 492.95 Millionen Dollar | 3.49 Millionen Dollar | 0.4236747415 | |
| 87 | 0.0076792908 | 0.75 ↑ % | -4.99 ↓ % | -7.96 ↓ % | 482.72 Millionen Dollar | 193.28 Millionen Dollar | 0.0066000817 | |
| 88 | 0.1508705564 | 1.07 ↑ % | 0.49 ↑ % | 43.61 ↑ % | 473.73 Millionen Dollar | 60.48 Millionen Dollar | 0.1296679628 | |
| 89 | 0.6724 | 2.65 ↑ % | -14.88 ↓ % | 49.24 ↑ % | 468.93 Millionen Dollar | 151.39 Millionen Dollar | 0.5779 | |
| 90 | 1.1627 | -0.04 ↓ % | 0.01 ↑ % | 0.36 ↑ % | 458.75 Millionen Dollar | 55.62 Millionen Dollar | 0.9993 | |
| 91 | 0.4782907229 | -0.87 ↓ % | -9.74 ↓ % | -10.35 ↓ % | 445.29 Millionen Dollar | 16.56 Millionen Dollar | 0.4110741361 | |
| 92 | 0.6587 | 1.28 ↑ % | -7.37 ↓ % | -2.01 ↓ % | 434.10 Millionen Dollar | 79.85 Millionen Dollar | 0.5662 | |
| 93 | 0.0520970558 | 0.94 ↑ % | -2.48 ↓ % | -8.52 ↓ % | 410.26 Millionen Dollar | 27.13 Millionen Dollar | 0.0447755961 | |
| 94 | 1.0803 | 0.84 ↑ % | -4.51 ↓ % | 7.21 ↑ % | 404.01 Millionen Dollar | 47.78 Millionen Dollar | 0.9285 | |
| 95 | 0.1698279293 | 1.00 ↑ % | -5.67 ↓ % | 12.23 ↑ % | 392.57 Millionen Dollar | 130.12 Millionen Dollar | 0.1459611613 | |
| 96 | 0.0229416416 | 0.67 ↑ % | 0.19 ↑ % | 16.42 ↑ % | 381.00 Millionen Dollar | 10.37 Millionen Dollar | 0.0197175380 | |
| 97 | 1.2816 | 0.83 ↑ % | -1.00 ↓ % | 15.64 ↑ % | 372.12 Millionen Dollar | 22.34 Millionen Dollar | 1.1015 | |
| 98 | 0.0474501295 | 0.67 ↑ % | -4.22 ↓ % | -2.73 ↓ % | 353.98 Millionen Dollar | 51.15 Millionen Dollar | 0.0407817256 | |
| 99 | 0.3804552650 | 0.10 ↑ % | -7.34 ↓ % | 7.69 ↑ % | 349.99 Millionen Dollar | 30.89 Millionen Dollar | 0.3269879843 | |
| 100 | 2.0000 | 0.06 ↑ % | -6.07 ↓ % | 8.44 ↑ % | 345.86 Millionen Dollar | 31.18 Millionen Dollar | 1.7189 |
