Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,887.49 | 0.34 ↑ % | -6.08 ↓ % | -9.41 ↓ % | 1,385.42 Milliarde Dollar | 45.45 Milliarde Dollar | 62,273.88 | |
| 2 | 1,937.39 | 0.32 ↑ % | -5.17 ↓ % | -13.45 ↓ % | 236.78 Milliarde Dollar | 16.20 Milliarde Dollar | 1,751.39 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 175.56 Milliarde Dollar | 78.08 Milliarde Dollar | 0.9032 | |
| 4 | 634.75 | 1.02 ↑ % | -5.33 ↓ % | -8.53 ↓ % | 83.48 Milliarde Dollar | 1.48 Milliarde Dollar | 573.81 | |
| 5 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 69.11 Milliarde Dollar | 17.00 Milliarde Dollar | 0.9040 | |
| 6 | 1.0275 | 0.04 ↑ % | -1.71 ↓ % | -14.27 ↓ % | 65.26 Milliarde Dollar | 2.50 Milliarde Dollar | 0.9289 | |
| 7 | 79.65 | -0.10 ↓ % | -3.82 ↓ % | -11.65 ↓ % | 47.12 Milliarde Dollar | 3.50 Milliarde Dollar | 72.01 | |
| 8 | 0.3108431795 | 0.08 ↑ % | -1.70 ↓ % | -2.26 ↓ % | 29.54 Milliarde Dollar | 430.73 Millionen Dollar | 0.2810003692 | |
| 9 | 72.01 | 0.66 ↑ % | 0.87 ↑ % | -7.83 ↓ % | 18.21 Milliarde Dollar | 1.07 Milliarde Dollar | 65.09 | |
| 10 | 943.55 | 0.16 ↑ % | -4.68 ↓ % | -26.91 ↓ % | 16.01 Milliarde Dollar | 1.13 Milliarde Dollar | 852.96 | |
| 11 | 0.0645094903 | 0.31 ↑ % | -3.59 ↓ % | -10.82 ↓ % | 10.11 Milliarde Dollar | 830.20 Millionen Dollar | 0.0583161921 | |
| 12 | 533.57 | 0.95 ↑ % | -3.84 ↓ % | -13.62 ↓ % | 10.05 Milliarde Dollar | 187.73 Millionen Dollar | 482.34 | |
| 13 | 9.188 | 0.17 ↑ % | -0.37 ↓ % | -1.66 ↓ % | 8.45 Milliarde Dollar | 403.73 Tausend Dollar | 8.306 | |
| 14 | 9.901 | 0.32 ↑ % | -1.70 ↓ % | -8.56 ↓ % | 7.41 Milliarde Dollar | 344.73 Millionen Dollar | 8.950 | |
| 15 | 0.1701186809 | 0.19 ↑ % | -1.63 ↓ % | -7.85 ↓ % | 6.26 Milliarde Dollar | 331.67 Millionen Dollar | 0.1537862668 | |
| 16 | 0.1456150214 | 0.07 ↑ % | -0.17 ↓ % | -5.23 ↓ % | 5.15 Milliarde Dollar | 176.78 Millionen Dollar | 0.1316351057 | |
| 17 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.90 Milliarde Dollar | 33.20 Millionen Dollar | 0.9035 | |
| 18 | 3.506 | 0.28 ↑ % | 0.52 ↑ % | -6.18 ↓ % | 4.60 Milliarde Dollar | 687.63 Millionen Dollar | 3.170 | |
| 19 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.46 Milliarde Dollar | 15.79 Millionen Dollar | 0.9037 | |
| 20 | 220.06 | 0.40 ↑ % | -3.29 ↓ % | -17.87 ↓ % | 4.43 Milliarde Dollar | 136.15 Millionen Dollar | 198.94 | |
| 21 | 48.85 | 0.38 ↑ % | -1.25 ↓ % | -7.48 ↓ % | 3.80 Milliarde Dollar | 257.31 Millionen Dollar | 44.16 | |
| 22 | 8.320 | 0.87 ↑ % | -3.50 ↓ % | 0.07 ↑ % | 3.71 Milliarde Dollar | 300.30 Millionen Dollar | 7.522 | |
| 23 | 5.773 | -0.24 ↓ % | -6.01 ↓ % | -17.91 ↓ % | 3.60 Milliarde Dollar | 598.03 Millionen Dollar | 5.219 | |
| 24 | 0.0879559211 | 0.02 ↑ % | -2.46 ↓ % | -11.00 ↓ % | 3.52 Milliarde Dollar | 21.01 Millionen Dollar | 0.0795116249 | |
| 25 | 0.7989 | 0.33 ↑ % | -1.71 ↓ % | -7.33 ↓ % | 3.31 Milliarde Dollar | 411.18 Millionen Dollar | 0.7222 | |
| 26 | 1.1424 | -0.14 ↓ % | -6.94 ↓ % | 3.31 ↑ % | 3.26 Milliarde Dollar | 218.08 Millionen Dollar | 1.0327 | |
| 27 | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 3.12 Milliarde Dollar | 1.37 Milliarde Dollar | 0.9025 | |
| 28 | 3,882.22 | 0.04 ↑ % | -1.15 ↓ % | -4.40 ↓ % | 2.91 Milliarde Dollar | 470.65 Millionen Dollar | 3,509.51 | |
| 29 | 0.0620388129 | 0.04 ↑ % | -5.54 ↓ % | -9.22 ↓ % | 2.75 Milliarde Dollar | 77.67 Millionen Dollar | 0.0560827146 | |
| 30 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 188.75 Millionen Dollar | 0.9040 | |
| 31 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.67 Milliarde Dollar | 535.66 Millionen Dollar | 0.9039 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.66 Milliarde Dollar | 61.26 Millionen Dollar | 0.9038 | |
| 33 | 0.0000042589 | 0.07 ↑ % | -1.14 ↓ % | -7.39 ↓ % | 2.51 Milliarde Dollar | 62.67 Millionen Dollar | 0.0000038501 | |
| 34 | 210.22 | 0.27 ↑ % | -1.50 ↓ % | -5.15 ↓ % | 2.46 Milliarde Dollar | 165.46 Millionen Dollar | 190.04 | |
| 35 | 0.0471096591 | 0.54 ↑ % | -2.82 ↓ % | -6.39 ↓ % | 2.39 Milliarde Dollar | 5.81 Millionen Dollar | 0.0425868492 | |
| 36 | 94.55 | 0.42 ↑ % | -4.11 ↓ % | -9.84 ↓ % | 1.99 Milliarde Dollar | 29.72 Millionen Dollar | 85.47 | |
| 37 | 157.80 | 0.91 ↑ % | -3.79 ↓ % | -16.65 ↓ % | 1.91 Milliarde Dollar | 103.60 Millionen Dollar | 142.65 | |
| 38 | 0.0000044960 | -0.90 ↓ % | 1.38 ↑ % | -11.43 ↓ % | 1.86 Milliarde Dollar | 595.81 Millionen Dollar | 0.0000040644 | |
| 39 | 0.8039 | 0.20 ↑ % | 1.57 ↑ % | -2.88 ↓ % | 1.85 Milliarde Dollar | 2.65 Millionen Dollar | 0.7267 | |
| 40 | 0.1366431704 | 0.06 ↑ % | -3.43 ↓ % | -16.49 ↓ % | 1.84 Milliarde Dollar | 422.02 Millionen Dollar | 0.1235246062 | |
| 41 | 0.6591 | 1.31 ↑ % | -0.52 ↓ % | -3.36 ↓ % | 1.83 Milliarde Dollar | 92.94 Millionen Dollar | 0.5958 | |
| 42 | 3,882.86 | 0.03 ↑ % | -1.16 ↓ % | -4.53 ↓ % | 1.74 Milliarde Dollar | 150.24 Millionen Dollar | 3,510.08 | |
| 43 | 110.88 | -0.13 ↓ % | -4.96 ↓ % | -15.50 ↓ % | 1.71 Milliarde Dollar | 251.24 Millionen Dollar | 100.23 | |
| 44 | 0.3414756591 | 0.15 ↑ % | -2.84 ↓ % | -9.31 ↓ % | 1.66 Milliarde Dollar | 144.73 Millionen Dollar | 0.3086919470 | |
| 45 | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.62 Milliarde Dollar | 291.74 Millionen Dollar | 0.9033 | |
| 46 | 0.0033825557 | 0.28 ↑ % | -1.45 ↓ % | -14.99 ↓ % | 1.55 Milliarde Dollar | 99.70 Millionen Dollar | 0.0030578101 | |
| 47 | 0.0472843381 | 0.19 ↑ % | -1.53 ↓ % | 0.75 ↑ % | 1.50 Milliarde Dollar | 70.28 Millionen Dollar | 0.0427447579 | |
| 48 | 0.9992 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.48 Milliarde Dollar | 6.98 Millionen Dollar | 0.9033 | |
| 49 | 2.604 | -0.41 ↓ % | 1.56 ↑ % | 6.85 ↑ % | 1.45 Milliarde Dollar | 64.57 Millionen Dollar | 2.354 | |
| 50 | 0.8236 | 0.17 ↑ % | -2.01 ↓ % | -10.78 ↓ % | 1.41 Milliarde Dollar | 71.08 Millionen Dollar | 0.7446 | |
| 51 | 0.4088992449 | 0.69 ↑ % | -4.51 ↓ % | -8.33 ↓ % | 1.35 Milliarde Dollar | 30.94 Millionen Dollar | 0.3696424640 | |
| 52 | 0.0573381776 | -0.13 ↓ % | -0.45 ↓ % | -13.65 ↓ % | 1.34 Milliarde Dollar | 15.73 Millionen Dollar | 0.0518333685 | |
| 53 | 0.1456150089 | -0.27 ↓ % | 0.84 ↑ % | 2.53 ↑ % | 1.17 Milliarde Dollar | 43.61 Millionen Dollar | 0.1316350944 | |
| 54 | 1.6647 | 0.53 ↑ % | -1.35 ↓ % | -4.23 ↓ % | 1.17 Milliarde Dollar | 28.84 Millionen Dollar | 1.5048 | |
| 55 | 2.004 | 0.40 ↑ % | 1.04 ↑ % | -4.13 ↓ % | 1.13 Milliarde Dollar | 20.54 Millionen Dollar | 1.8116 | |
| 56 | 0.2977175023 | 0.01 ↑ % | -2.00 ↓ % | -13.82 ↓ % | 1.12 Milliarde Dollar | 238.65 Millionen Dollar | 0.2691348358 | |
| 57 | 6.493 | -0.24 ↓ % | -1.78 ↓ % | -7.59 ↓ % | 1.03 Milliarde Dollar | 35.50 Millionen Dollar | 5.869 | |
| 58 | 0.1449468546 | -0.49 ↓ % | -2.22 ↓ % | -13.60 ↓ % | 998.99 Millionen Dollar | 167.46 Millionen Dollar | 0.1310310869 | |
| 59 | 9.015 | 0.77 ↑ % | -7.25 ↓ % | -6.37 ↓ % | 943.94 Millionen Dollar | 10.39 Millionen Dollar | 8.149 | |
| 60 | 0.0871211164 | -0.07 ↓ % | 1.78 ↑ % | -6.94 ↓ % | 927.76 Millionen Dollar | 101.95 Millionen Dollar | 0.0787569665 | |
| 61 | 18.74 | -0.68 ↓ % | -4.53 ↓ % | -10.39 ↓ % | 922.57 Millionen Dollar | 40.06 Millionen Dollar | 16.94 | |
| 62 | 6.547 | 0.80 ↑ % | -3.29 ↓ % | -8.81 ↓ % | 914.35 Millionen Dollar | 4.49 Millionen Dollar | 5.919 | |
| 63 | 0.2609289340 | -0.51 ↓ % | 3.18 ↑ % | 4.28 ↑ % | 866.12 Millionen Dollar | 51.35 Millionen Dollar | 0.2358781908 | |
| 64 | 1.5025 | -0.15 ↓ % | -0.68 ↓ % | -2.62 ↓ % | 836.08 Millionen Dollar | 29.22 Millionen Dollar | 1.3582 | |
| 65 | 0.0292050849 | 0.85 ↑ % | 0.74 ↑ % | -4.03 ↓ % | 812.13 Millionen Dollar | 13.68 Millionen Dollar | 0.0264012215 | |
| 66 | 3.178 | -0.99 ↓ % | 0.02 ↑ % | -6.25 ↓ % | 794.52 Millionen Dollar | 71.87 Millionen Dollar | 2.873 | |
| 67 | 0.0869835559 | -0.01 ↓ % | -1.84 ↓ % | -6.98 ↓ % | 789.77 Millionen Dollar | 59.23 Millionen Dollar | 0.0786326126 | |
| 68 | 0.0693250579 | 0.46 ↑ % | -1.36 ↓ % | -7.80 ↓ % | 789.06 Millionen Dollar | 3.85 Millionen Dollar | 0.0626694363 | |
| 69 | 7.586 | 1.92 ↑ % | 2.39 ↑ % | -6.68 ↓ % | 758.33 Millionen Dollar | 96.10 Millionen Dollar | 6.857 | |
| 70 | 1.3937 | 0.04 ↑ % | -0.11 ↓ % | -1.58 ↓ % | 753.21 Millionen Dollar | 28.69 Millionen Dollar | 1.2599 | |
| 71 | 0.0432808471 | 0.60 ↑ % | -8.00 ↓ % | 10.68 ↑ % | 718.78 Millionen Dollar | 27.89 Millionen Dollar | 0.0391256261 | |
| 72 | 1.5624 | -0.06 ↓ % | 0.53 ↑ % | -2.77 ↓ % | 633.56 Millionen Dollar | 71.07 Millionen Dollar | 1.4124 | |
| 73 | 0.0291779595 | 0.09 ↑ % | -3.17 ↓ % | -8.00 ↓ % | 626.94 Millionen Dollar | 14.90 Millionen Dollar | 0.0263767004 | |
| 74 | 0.7334 | 0.59 ↑ % | -1.94 ↓ % | -8.57 ↓ % | 620.82 Millionen Dollar | 73.43 Millionen Dollar | 0.6630 | |
| 75 | 0.6137 | 0.35 ↑ % | 0.19 ↑ % | 7.31 ↑ % | 592.48 Millionen Dollar | 39.62 Millionen Dollar | 0.5548 | |
| 76 | 1.7209 | 0.52 ↑ % | -4.41 ↓ % | -11.07 ↓ % | 584.12 Millionen Dollar | 29.82 Millionen Dollar | 1.5557 | |
| 77 | 0.2853685587 | 1.24 ↑ % | -5.65 ↓ % | -14.49 ↓ % | 537.12 Millionen Dollar | 19.07 Millionen Dollar | 0.2579714648 | |
| 78 | 0.0658824242 | 0.01 ↑ % | 4.11 ↑ % | 2.44 ↑ % | 518.82 Millionen Dollar | 30.05 Millionen Dollar | 0.0595573162 | |
| 79 | 40.01 | 0.06 ↑ % | -3.32 ↓ % | -11.55 ↓ % | 515.91 Millionen Dollar | 53.25 Millionen Dollar | 36.17 | |
| 80 | 0.4793506505 | 0.56 ↑ % | -8.89 ↓ % | -19.53 ↓ % | 511.55 Millionen Dollar | 63.34 Millionen Dollar | 0.4333301119 | |
| 81 | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 494.00 Millionen Dollar | 13.13 Millionen Dollar | 0.9031 | |
| 82 | 1.6222 | -0.82 ↓ % | 1.35 ↑ % | 14.80 ↑ % | 487.24 Millionen Dollar | 42.55 Millionen Dollar | 1.4665 | |
| 83 | 0.5406 | 0.23 ↑ % | -2.47 ↓ % | -10.36 ↓ % | 480.56 Millionen Dollar | 30.56 Millionen Dollar | 0.4887007460 | |
| 84 | 0.0259692206 | 0.18 ↑ % | -4.54 ↓ % | 0.60 ↑ % | 467.45 Millionen Dollar | 7.74 Millionen Dollar | 0.0234760196 | |
| 85 | 0.4622101876 | 0.66 ↑ % | -4.91 ↓ % | -5.77 ↓ % | 462.21 Millionen Dollar | 2.85 Millionen Dollar | 0.4178352363 | |
| 86 | 0.0051389615 | -0.03 ↓ % | -3.50 ↓ % | -10.94 ↓ % | 451.11 Millionen Dollar | 5.71 Millionen Dollar | 0.0046455904 | |
| 87 | 1.1056 | -0.06 ↓ % | -0.30 ↓ % | -1.05 ↓ % | 447.49 Millionen Dollar | 111.69 Millionen Dollar | 0.9995 | |
| 88 | 0.6919 | 0.28 ↑ % | -2.73 ↓ % | -5.22 ↓ % | 447.07 Millionen Dollar | 8.80 Millionen Dollar | 0.6255 | |
| 89 | 0.0051257042 | 0.01 ↑ % | -0.65 ↓ % | -7.13 ↓ % | 440.73 Millionen Dollar | 11.50 Millionen Dollar | 0.0046336059 | |
| 90 | 1.5383 | 0.24 ↑ % | -2.94 ↓ % | -11.84 ↓ % | 415.28 Millionen Dollar | 30.09 Millionen Dollar | 1.3906 | |
| 91 | 0.4165243945 | -0.14 ↓ % | 3.08 ↑ % | -0.74 ↓ % | 412.83 Millionen Dollar | 72.93 Millionen Dollar | 0.3765355535 | |
| 92 | 0.0060472365 | 0.09 ↑ % | -1.73 ↓ % | -9.20 ↓ % | 380.13 Millionen Dollar | 80.87 Millionen Dollar | 0.0054666655 | |
| 93 | 0.1286735200 | 1.03 ↑ % | 3.63 ↑ % | 13.78 ↑ % | 370.20 Millionen Dollar | 26.11 Millionen Dollar | 0.1163200901 | |
| 94 | 0.2322375564 | -0.15 ↓ % | -1.74 ↓ % | -9.80 ↓ % | 368.10 Millionen Dollar | 34.23 Millionen Dollar | 0.2099413576 | |
| 95 | 0.1464385584 | 0.17 ↑ % | -0.07 ↓ % | -1.60 ↓ % | 355.72 Millionen Dollar | 127.46 Millionen Dollar | 0.1323795781 | |
| 96 | 0.5123 | -0.21 ↓ % | -1.84 ↓ % | -10.84 ↓ % | 337.62 Millionen Dollar | 67.02 Millionen Dollar | 0.4631017192 | |
| 97 | 0.0429002122 | -0.14 ↓ % | -0.88 ↓ % | -6.95 ↓ % | 330.32 Millionen Dollar | 20.27 Millionen Dollar | 0.0387815344 | |
| 98 | 0.3396536734 | 0.69 ↑ % | -2.52 ↓ % | -4.14 ↓ % | 316.22 Millionen Dollar | 9.95 Millionen Dollar | 0.3070448828 | |
| 99 | 0.0000003218 | 0.16 ↑ % | -6.22 ↓ % | -9.61 ↓ % | 310.64 Millionen Dollar | 30.91 Millionen Dollar | 0.0000002909 | |
| 100 | 15.38 | -0.21 ↓ % | -2.21 ↓ % | -10.13 ↓ % | 309.32 Millionen Dollar | 13.84 Millionen Dollar | 13.90 |
