Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,573.56 | 0.61 ↑ % | -1.58 ↓ % | -13.48 ↓ % | 1,273.93 Milliarde Dollar | 64.47 Milliarde Dollar | 54,749.30 | |
| 2 | 1,769.39 | 0.90 ↑ % | -2.90 ↓ % | -11.77 ↓ % | 213.54 Milliarde Dollar | 27.60 Milliarde Dollar | 1,523.79 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 187.34 Milliarde Dollar | 120.33 Milliarde Dollar | 0.8603 | |
| 4 | 602.08 | 0.37 ↑ % | -3.51 ↓ % | -5.65 ↓ % | 81.15 Milliarde Dollar | 2.32 Milliarde Dollar | 518.51 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.62 Milliarde Dollar | 20.85 Milliarde Dollar | 0.8609 | |
| 6 | 1.1667 | 0.73 ↑ % | -2.81 ↓ % | -11.24 ↓ % | 72.31 Milliarde Dollar | 3.38 Milliarde Dollar | 1.0048 | |
| 7 | 68.50 | 1.06 ↑ % | -4.53 ↓ % | -16.48 ↓ % | 39.63 Milliarde Dollar | 5.54 Milliarde Dollar | 58.99 | |
| 8 | 0.3315910397 | 0.17 ↑ % | -0.48 ↓ % | -5.78 ↓ % | 31.44 Milliarde Dollar | 881.36 Millionen Dollar | 0.2855648770 | |
| 9 | 64.33 | -0.88 ↓ % | -13.52 ↓ % | 3.98 ↑ % | 16.31 Milliarde Dollar | 1.89 Milliarde Dollar | 55.40 | |
| 10 | 0.0881440629 | 1.02 ↑ % | -3.69 ↓ % | -11.38 ↓ % | 13.62 Milliarde Dollar | 1.46 Milliarde Dollar | 0.0759093144 | |
| 11 | 9.936 | 0.05 ↑ % | -0.45 ↓ % | -1.24 ↓ % | 9.15 Milliarde Dollar | 323.10 Tausend Dollar | 8.557 | |
| 12 | 464.40 | -0.77 ↓ % | -25.51 ↓ % | -15.53 ↓ % | 7.76 Milliarde Dollar | 1.51 Milliarde Dollar | 399.94 | |
| 13 | 0.2022156630 | 0.80 ↑ % | -3.65 ↓ % | -1.81 ↓ % | 6.82 Milliarde Dollar | 762.99 Millionen Dollar | 0.1741473201 | |
| 14 | 366.75 | -2.56 ↓ % | 2.74 ↑ % | 3.19 ↑ % | 6.77 Milliarde Dollar | 171.79 Millionen Dollar | 315.85 | |
| 15 | 0.1822121285 | 0.57 ↑ % | -9.25 ↓ % | -22.28 ↓ % | 6.60 Milliarde Dollar | 948.10 Millionen Dollar | 0.1569203562 | |
| 16 | 7.980 | 0.80 ↑ % | -4.20 ↓ % | -11.18 ↓ % | 5.80 Milliarde Dollar | 622.26 Millionen Dollar | 6.873 | |
| 17 | 0.1497938626 | 0.15 ↑ % | -2.56 ↓ % | -3.01 ↓ % | 5.80 Milliarde Dollar | 27.17 Millionen Dollar | 0.1290018753 | |
| 18 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 75.75 Millionen Dollar | 0.8609 | |
| 19 | 245.08 | 1.01 ↑ % | 1.90 ↑ % | -17.63 ↓ % | 4.91 Milliarde Dollar | 317.30 Millionen Dollar | 211.06 | |
| 20 | 0.9988 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.61 Milliarde Dollar | 2.07 Milliarde Dollar | 0.8601 | |
| 21 | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.51 Milliarde Dollar | 92.48 Millionen Dollar | 0.8599 | |
| 22 | 1.6655 | 1.49 ↑ % | -12.42 ↓ % | -5.59 ↓ % | 4.45 Milliarde Dollar | 373.30 Millionen Dollar | 1.4343 | |
| 23 | 3.311 | 0.24 ↑ % | -1.37 ↓ % | 11.59 ↑ % | 4.33 Milliarde Dollar | 11.64 Millionen Dollar | 2.851 | |
| 24 | 0.0839185147 | 0.23 ↑ % | -1.83 ↓ % | -8.41 ↓ % | 3.64 Milliarde Dollar | 135.97 Millionen Dollar | 0.0722702892 | |
| 25 | 45.69 | 0.87 ↑ % | -3.43 ↓ % | -11.65 ↓ % | 3.53 Milliarde Dollar | 384.52 Millionen Dollar | 39.35 | |
| 26 | 7.679 | 0.96 ↑ % | -4.64 ↓ % | -13.82 ↓ % | 3.32 Milliarde Dollar | 488.71 Millionen Dollar | 6.613 | |
| 27 | 0.7709 | 1.07 ↑ % | -7.11 ↓ % | -16.79 ↓ % | 3.11 Milliarde Dollar | 984.23 Millionen Dollar | 0.6639 | |
| 28 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Milliarde Dollar | 265.59 Millionen Dollar | 0.8610 | |
| 29 | 0.0000049368 | 0.92 ↑ % | -5.03 ↓ % | -7.82 ↓ % | 2.91 Milliarde Dollar | 173.15 Millionen Dollar | 0.0000042515 | |
| 30 | 2.219 | -0.54 ↓ % | -21.42 ↓ % | -9.15 ↓ % | 2.88 Milliarde Dollar | 1.24 Milliarde Dollar | 1.9111 | |
| 31 | 0.0607836056 | 0.52 ↑ % | -1.78 ↓ % | -9.11 ↓ % | 2.72 Milliarde Dollar | 14.36 Millionen Dollar | 0.0523465980 | |
| 32 | 4,443.11 | -0.10 ↓ % | 0.55 ↑ % | -0.71 ↓ % | 2.72 Milliarde Dollar | 264.35 Millionen Dollar | 3,826.39 | |
| 33 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.55 Milliarde Dollar | 186.84 Millionen Dollar | 0.8612 | |
| 34 | 209.90 | 1.45 ↑ % | -7.10 ↓ % | -19.14 ↓ % | 2.30 Milliarde Dollar | 352.48 Millionen Dollar | 180.77 | |
| 35 | 4,459.86 | -0.07 ↓ % | 0.53 ↑ % | -0.48 ↓ % | 2.06 Milliarde Dollar | 242.97 Millionen Dollar | 3,840.81 | |
| 36 | 0.0596911238 | -0.05 ↓ % | -5.12 ↓ % | 2.29 ↑ % | 1.90 Milliarde Dollar | 95.75 Millionen Dollar | 0.0514057571 | |
| 37 | 0.5535 | 0.51 ↑ % | -7.32 ↓ % | -12.02 ↓ % | 1.83 Milliarde Dollar | 61.70 Millionen Dollar | 0.4766412609 | |
| 38 | 0.3730856462 | 1.54 ↑ % | -10.83 ↓ % | 1.48 ↑ % | 1.82 Milliarde Dollar | 422.77 Millionen Dollar | 0.3212998662 | |
| 39 | 0.5320 | 3.00 ↑ % | 0.13 ↑ % | 91.98 ↑ % | 1.80 Milliarde Dollar | 1.61 Milliarde Dollar | 0.4581282107 | |
| 40 | 1.0371 | 1.00 ↑ % | -5.88 ↓ % | -14.36 ↓ % | 1.75 Milliarde Dollar | 187.76 Millionen Dollar | 0.8931 | |
| 42 | 0.6581 | 0.72 ↑ % | -4.39 ↓ % | -2.35 ↓ % | 1.71 Milliarde Dollar | 172.44 Millionen Dollar | 0.5668 | |
| 41 | 20.49 | -3.55 ↓ % | 16.07 ↑ % | 19.38 ↑ % | 1.72 Milliarde Dollar | 48.05 Millionen Dollar | 17.65 | |
| 43 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Milliarde Dollar | 304.81 Millionen Dollar | 0.8611 | |
| 44 | 2.643 | 1.30 ↑ % | -5.83 ↓ % | -13.13 ↓ % | 1.65 Milliarde Dollar | 181.54 Millionen Dollar | 2.276 | |
| 45 | 0.5637 | -0.97 ↓ % | -3.60 ↓ % | 125.02 ↑ % | 1.60 Milliarde Dollar | 233.95 Millionen Dollar | 0.4854172308 | |
| 46 | 74.06 | 0.60 ↑ % | -6.14 ↓ % | -16.01 ↓ % | 1.56 Milliarde Dollar | 62.22 Millionen Dollar | 63.78 | |
| 47 | 2.701 | 0.88 ↑ % | -13.41 ↓ % | -0.34 ↓ % | 1.49 Milliarde Dollar | 157.99 Millionen Dollar | 2.326 | |
| 48 | 0.0639363046 | 0.43 ↑ % | -5.76 ↓ % | -1.81 ↓ % | 1.49 Milliarde Dollar | 22.18 Millionen Dollar | 0.0550616898 | |
| 49 | 0.9940 | -0.41 ↓ % | -0.47 ↓ % | -0.44 ↓ % | 1.39 Milliarde Dollar | 6.44 Millionen Dollar | 0.8561 | |
| 50 | 0.1281038174 | 0.96 ↑ % | -7.34 ↓ % | -11.37 ↓ % | 1.36 Milliarde Dollar | 24.12 Millionen Dollar | 0.1103224951 | |
| 51 | 1.8823 | 0.02 ↑ % | -0.37 ↓ % | -5.24 ↓ % | 1.32 Milliarde Dollar | 16.82 Millionen Dollar | 1.6210 | |
| 52 | 0.0000029377 | 1.19 ↑ % | -6.09 ↓ % | -13.08 ↓ % | 1.22 Milliarde Dollar | 379.33 Millionen Dollar | 0.0000025299 | |
| 53 | 7.276 | 0.48 ↑ % | -5.71 ↓ % | -11.82 ↓ % | 1.14 Milliarde Dollar | 62.19 Millionen Dollar | 6.266 | |
| 54 | 71.00 | 1.09 ↑ % | -4.78 ↓ % | -12.01 ↓ % | 1.09 Milliarde Dollar | 339.33 Millionen Dollar | 61.14 | |
| 55 | 1.8761 | 0.44 ↑ % | -13.40 ↓ % | -6.16 ↓ % | 973.19 Millionen Dollar | 150.35 Millionen Dollar | 1.6157 | |
| 56 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 949.54 Millionen Dollar | 372.54 Millionen Dollar | 0.8609 | |
| 58 | 1.8034 | 1.17 ↑ % | -2.92 ↓ % | -12.09 ↓ % | 923.31 Millionen Dollar | 48.82 Millionen Dollar | 1.5531 | |
| 57 | 0.0867073367 | -0.21 ↓ % | -7.35 ↓ % | -0.78 ↓ % | 923.86 Millionen Dollar | 82.90 Millionen Dollar | 0.0746720115 | |
| 59 | 6.807 | 0.82 ↑ % | -6.23 ↓ % | -13.60 ↓ % | 916.66 Millionen Dollar | 5.85 Millionen Dollar | 5.863 | |
| 60 | 1.8001 | -0.11 ↓ % | -3.96 ↓ % | -12.31 ↓ % | 903.75 Millionen Dollar | 28.85 Millionen Dollar | 1.5502 | |
| 61 | 0.1005126543 | 0.98 ↑ % | -5.84 ↓ % | -10.98 ↓ % | 896.90 Millionen Dollar | 65.45 Millionen Dollar | 0.0865610959 | |
| 62 | 0.0379456931 | 0.53 ↑ % | -1.24 ↓ % | 1.89 ↑ % | 884.23 Millionen Dollar | 22.30 Millionen Dollar | 0.0326786791 | |
| 63 | 0.0952281589 | 2.35 ↑ % | -15.04 ↓ % | 8.49 ↑ % | 859.58 Millionen Dollar | 458.79 Millionen Dollar | 0.0820101095 | |
| 64 | 69.04 | -0.49 ↓ % | -3.66 ↓ % | -3.58 ↓ % | 833.51 Millionen Dollar | 32.02 Millionen Dollar | 59.46 | |
| 65 | 0.0295047269 | 0.75 ↑ % | -8.15 ↓ % | -4.66 ↓ % | 810.99 Millionen Dollar | 19.87 Millionen Dollar | 0.0254093528 | |
| 66 | 16.41 | 3.07 ↑ % | -20.13 ↓ % | 1.14 ↑ % | 767.14 Millionen Dollar | 104.58 Millionen Dollar | 14.13 | |
| 67 | 0.7149 | 3.29 ↑ % | 11.96 ↑ % | 61.49 ↑ % | 714.90 Millionen Dollar | 63.23 Millionen Dollar | 0.6157 | |
| 68 | 6.508 | -0.06 ↓ % | -3.31 ↓ % | -4.25 ↓ % | 693.16 Millionen Dollar | 5.73 Millionen Dollar | 5.605 | |
| 69 | 0.8643 | 1.60 ↑ % | -7.29 ↓ % | -9.03 ↓ % | 680.83 Millionen Dollar | 192.67 Millionen Dollar | 0.7443 | |
| 70 | 0.0771790233 | 0.65 ↑ % | 2.80 ↑ % | -17.13 ↓ % | 659.40 Millionen Dollar | 89.72 Millionen Dollar | 0.0664662661 | |
| 71 | 0.0375488083 | -0.58 ↓ % | -1.48 ↓ % | 5.74 ↑ % | 623.59 Millionen Dollar | 198.77 Millionen Dollar | 0.0323368835 | |
| 72 | 0.0071176044 | 0.94 ↑ % | -1.21 ↓ % | -8.79 ↓ % | 615.39 Millionen Dollar | 5.46 Millionen Dollar | 0.0061296525 | |
| 73 | 0.7494 | 1.06 ↑ % | -7.79 ↓ % | -19.83 ↓ % | 614.50 Millionen Dollar | 156.27 Millionen Dollar | 0.6453 | |
| 74 | 0.0298494313 | -0.26 ↓ % | -3.63 ↓ % | -6.38 ↓ % | 613.55 Millionen Dollar | 45.04 Millionen Dollar | 0.0257062108 | |
| 75 | 0.1821316001 | 2.55 ↑ % | -9.34 ↓ % | 3.71 ↑ % | 604.73 Millionen Dollar | 52.18 Millionen Dollar | 0.1568510055 | |
| 76 | 0.0016327577 | 1.03 ↑ % | -7.42 ↓ % | -4.06 ↓ % | 572.47 Millionen Dollar | 123.95 Millionen Dollar | 0.0014061244 | |
| 77 | 0.0889017708 | 1.29 ↑ % | -4.62 ↓ % | -14.55 ↓ % | 556.15 Millionen Dollar | 102.95 Millionen Dollar | 0.0765618494 | |
| 78 | 5.449 | 2.47 ↑ % | -16.86 ↓ % | -0.11 ↓ % | 544.70 Millionen Dollar | 197.81 Millionen Dollar | 4.692 | |
| 79 | 0.7011 | -1.51 ↓ % | 18.97 ↑ % | 54.77 ↑ % | 509.53 Millionen Dollar | 85.26 Millionen Dollar | 0.6038 | |
| 80 | 0.7741 | 0.23 ↑ % | -2.60 ↓ % | -6.73 ↓ % | 500.15 Millionen Dollar | 13.68 Millionen Dollar | 0.6666 | |
| 81 | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.87 Millionen Dollar | 63.02 Millionen Dollar | 0.8601 | |
| 82 | 0.2179656409 | 1.83 ↑ % | -14.98 ↓ % | -5.14 ↓ % | 492.36 Millionen Dollar | 298.07 Millionen Dollar | 0.1877111380 | |
| 83 | 0.0053054843 | 1.06 ↑ % | -4.87 ↓ % | -11.12 ↓ % | 456.19 Millionen Dollar | 27.16 Millionen Dollar | 0.0045690619 | |
| 84 | 1.5074 | -2.52 ↓ % | 15.04 ↑ % | 48.18 ↑ % | 434.15 Millionen Dollar | 45.26 Millionen Dollar | 1.2982 | |
| 85 | 33.90 | 0.93 ↑ % | -13.87 ↓ % | -15.58 ↓ % | 431.28 Millionen Dollar | 113.02 Millionen Dollar | 29.19 | |
| 86 | 1.1610 | -0.01 ↓ % | 0.04 ↑ % | -0.33 ↓ % | 429.96 Millionen Dollar | 86.86 Millionen Dollar | 0.9999 | |
| 87 | 0.0067801506 | 1.21 ↑ % | -4.08 ↓ % | -12.15 ↓ % | 426.20 Millionen Dollar | 143.76 Millionen Dollar | 0.0058390386 | |
| 88 | 1.7906 | 0.88 ↑ % | -9.74 ↓ % | -5.75 ↓ % | 425.10 Millionen Dollar | 225.90 Millionen Dollar | 1.5420 | |
| 89 | 0.6342 | 0.28 ↑ % | -13.43 ↓ % | -11.25 ↓ % | 416.68 Millionen Dollar | 173.27 Millionen Dollar | 0.5462 | |
| 90 | 0.0000047283 | 0.88 ↑ % | -6.33 ↓ % | -13.34 ↓ % | 416.07 Millionen Dollar | 59.10 Millionen Dollar | 0.0000040720 | |
| 91 | 1.2409 | 0.55 ↑ % | -3.92 ↓ % | -7.93 ↓ % | 403.49 Millionen Dollar | 56.08 Millionen Dollar | 1.0687 | |
| 92 | 0.0524997111 | 1.28 ↑ % | -12.08 ↓ % | -22.97 ↓ % | 372.57 Millionen Dollar | 122.05 Millionen Dollar | 0.0452125412 | |
| 93 | 1.0715 | 0.53 ↑ % | -15.86 ↓ % | -5.64 ↓ % | 367.42 Millionen Dollar | 90.23 Millionen Dollar | 0.9227 | |
| 94 | 0.0000660570 | 1.05 ↑ % | -6.30 ↓ % | -19.64 ↓ % | 365.85 Millionen Dollar | 41.32 Millionen Dollar | 0.0000568881 | |
| 95 | 1.4430 | 0.17 ↑ % | -19.69 ↓ % | 23.43 ↑ % | 360.76 Millionen Dollar | 130.56 Millionen Dollar | 1.2427 | |
| 96 | 0.1922245414 | 0.87 ↑ % | -9.03 ↓ % | -17.09 ↓ % | 348.81 Millionen Dollar | 22.41 Millionen Dollar | 0.1655430061 | |
| 97 | 0.0177757570 | 0.11 ↑ % | 1.39 ↑ % | -4.32 ↓ % | 341.84 Millionen Dollar | 98.85 Millionen Dollar | 0.0153084108 | |
| 98 | 0.9974 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 338.81 Millionen Dollar | 359.82 Millionen Dollar | 0.8590 | |
| 99 | 0.3546273761 | 0.56 ↑ % | -3.71 ↓ % | -13.77 ↓ % | 336.15 Millionen Dollar | 29.67 Millionen Dollar | 0.3054036778 | |
| 100 | 0.1727088035 | 0.36 ↑ % | -10.70 ↓ % | -14.48 ↓ % | 310.88 Millionen Dollar | 67.54 Millionen Dollar | 0.1487361308 |
