Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,916.47 | -0.01 ↓ % | 0.07 ↑ % | 1.63 ↑ % | 1,604.78 Milliarde Dollar | 18.15 Milliarde Dollar | 68,813.36 | |
| 2 | 2,508.83 | 0.53 ↑ % | 1.11 ↑ % | 1.25 ↑ % | 306.14 Milliarde Dollar | 10.66 Milliarde Dollar | 2,160.27 | |
| 3 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.39 Milliarde Dollar | 55.13 Milliarde Dollar | 0.8611 | |
| 4 | 753.08 | 0.37 ↑ % | -2.28 ↓ % | 8.18 ↑ % | 100.28 Milliarde Dollar | 1.85 Milliarde Dollar | 648.45 | |
| 5 | 1.4246 | 0.69 ↑ % | 0.29 ↑ % | 2.36 ↑ % | 89.38 Milliarde Dollar | 1.63 Milliarde Dollar | 1.2266 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.55 Milliarde Dollar | 9.35 Milliarde Dollar | 0.8610 | |
| 7 | 106.13 | 0.45 ↑ % | 2.22 ↑ % | 1.88 ↑ % | 62.13 Milliarde Dollar | 3.50 Milliarde Dollar | 91.38 | |
| 8 | 0.3361220520 | 0.26 ↑ % | 0.43 ↑ % | -0.90 ↓ % | 31.91 Milliarde Dollar | 290.35 Millionen Dollar | 0.2894232708 | |
| 9 | 87.94 | 0.56 ↑ % | 2.67 ↑ % | 7.09 ↑ % | 22.16 Milliarde Dollar | 1.36 Milliarde Dollar | 75.73 | |
| 10 | 1,228.90 | 1.02 ↑ % | 21.31 ↑ % | 43.01 ↑ % | 20.72 Milliarde Dollar | 2.04 Milliarde Dollar | 1,058.16 | |
| 11 | 0.0904108875 | 0.46 ↑ % | -0.91 ↓ % | 6.89 ↑ % | 15.51 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0778497413 | |
| 12 | 532.19 | 1.32 ↑ % | -3.09 ↓ % | 7.04 ↑ % | 10.01 Milliarde Dollar | 122.14 Millionen Dollar | 458.25 | |
| 13 | 13.03 | 4.99 ↑ % | 7.97 ↑ % | 13.39 ↑ % | 9.75 Milliarde Dollar | 520.30 Millionen Dollar | 11.22 | |
| 14 | 9.342 | -0.04 ↓ % | 0.51 ↑ % | -2.72 ↓ % | 8.59 Milliarde Dollar | 121.19 Tausend Dollar | 8.044 | |
| 15 | 0.2218141033 | 0.49 ↑ % | 0.73 ↑ % | 11.08 ↑ % | 8.15 Milliarde Dollar | 415.01 Millionen Dollar | 0.1909965827 | |
| 16 | 0.1862287322 | 1.04 ↑ % | 0.66 ↑ % | 4.18 ↑ % | 6.48 Milliarde Dollar | 114.69 Millionen Dollar | 0.1603552296 | |
| 17 | 259.41 | 0.90 ↑ % | 0.72 ↑ % | 3.56 ↑ % | 5.21 Milliarde Dollar | 149.24 Millionen Dollar | 223.37 | |
| 18 | 0.9997 | -0.09 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 22.14 Millionen Dollar | 0.8608 | |
| 19 | 7.137 | -0.19 ↓ % | 0.02 ↑ % | 35.80 ↑ % | 4.44 Milliarde Dollar | 767.45 Millionen Dollar | 6.145 | |
| 20 | 0.1106698072 | 0.46 ↑ % | 1.43 ↑ % | -6.54 ↓ % | 4.38 Milliarde Dollar | 13.72 Millionen Dollar | 0.0952940082 | |
| 21 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.37 Milliarde Dollar | 19.59 Millionen Dollar | 0.8609 | |
| 22 | 54.91 | 1.39 ↑ % | 1.37 ↑ % | 11.72 ↑ % | 4.26 Milliarde Dollar | 281.79 Millionen Dollar | 47.28 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.23 Milliarde Dollar | 771.30 Millionen Dollar | 0.8609 | |
| 24 | 1.4333 | 0.56 ↑ % | 0.12 ↑ % | 5.54 ↑ % | 3.99 Milliarde Dollar | 48.93 Millionen Dollar | 1.2342 | |
| 25 | 0.0816667450 | 1.11 ↑ % | 0.82 ↑ % | 8.72 ↑ % | 3.58 Milliarde Dollar | 42.63 Millionen Dollar | 0.0703204574 | |
| 26 | 7.828 | 1.66 ↑ % | 2.86 ↑ % | 6.81 ↑ % | 3.38 Milliarde Dollar | 299.66 Millionen Dollar | 6.740 | |
| 27 | 0.8136 | 1.30 ↑ % | 1.01 ↑ % | 9.64 ↑ % | 3.33 Milliarde Dollar | 511.53 Millionen Dollar | 0.7005 | |
| 28 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.26 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8610 | |
| 29 | 0.0000054673 | 0.42 ↑ % | -0.51 ↓ % | 7.16 ↑ % | 3.22 Milliarde Dollar | 50.09 Millionen Dollar | 0.0000047077 | |
| 30 | 2.423 | 0.12 ↑ % | 11.59 ↑ % | 29.21 ↑ % | 3.16 Milliarde Dollar | 638.15 Millionen Dollar | 2.086 | |
| 31 | 268.99 | -0.02 ↓ % | 14.55 ↑ % | 14.31 ↑ % | 3.04 Milliarde Dollar | 428.89 Millionen Dollar | 231.62 | |
| 32 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.94 Milliarde Dollar | 32.52 Millionen Dollar | 0.8608 | |
| 33 | 0.0576924450 | 0.37 ↑ % | 2.01 ↑ % | -1.81 ↓ % | 2.80 Milliarde Dollar | 4.54 Millionen Dollar | 0.0496770028 | |
| 34 | 4,418.18 | -0.02 ↓ % | -0.21 ↓ % | -0.76 ↓ % | 2.71 Milliarde Dollar | 78.15 Millionen Dollar | 3,804.34 | |
| 35 | 1.1243 | 0.27 ↑ % | -0.02 ↓ % | 4.54 ↑ % | 2.55 Milliarde Dollar | 1.77 Millionen Dollar | 0.9681 | |
| 36 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 89.51 Millionen Dollar | 0.8611 | |
| 37 | 113.78 | 0.67 ↑ % | 0.67 ↑ % | 0.06 ↑ % | 2.39 Milliarde Dollar | 32.79 Millionen Dollar | 97.97 | |
| 38 | 0.7802 | -0.05 ↓ % | -0.41 ↓ % | 11.80 ↑ % | 2.11 Milliarde Dollar | 230.00 Millionen Dollar | 0.6718 | |
| 39 | 134.72 | 1.25 ↑ % | 0.14 ↑ % | 7.05 ↑ % | 2.08 Milliarde Dollar | 230.85 Millionen Dollar | 116.00 | |
| 40 | 0.6031 | 0.63 ↑ % | 2.92 ↑ % | 7.12 ↑ % | 1.99 Milliarde Dollar | 24.50 Millionen Dollar | 0.5193 | |
| 41 | 4,422.46 | -0.01 ↓ % | -0.24 ↓ % | -0.93 ↓ % | 1.91 Milliarde Dollar | 51.67 Millionen Dollar | 3,808.03 | |
| 42 | 0.3847324049 | 1.59 ↑ % | 3.67 ↑ % | 8.44 ↑ % | 1.87 Milliarde Dollar | 109.23 Millionen Dollar | 0.3312799930 | |
| 43 | 0.0566672670 | 0.59 ↑ % | -1.29 ↓ % | -1.88 ↓ % | 1.80 Milliarde Dollar | 31.96 Millionen Dollar | 0.0487942569 | |
| 44 | 0.1765260553 | 0.50 ↑ % | 3.47 ↑ % | 11.48 ↑ % | 1.78 Milliarde Dollar | 847.00 Millionen Dollar | 0.1520005844 | |
| 45 | 0.9760 | 1.09 ↑ % | 6.14 ↑ % | 14.94 ↑ % | 1.66 Milliarde Dollar | 156.58 Millionen Dollar | 0.8404 | |
| 46 | 0.0699521153 | -0.35 ↓ % | 1.21 ↑ % | -1.00 ↓ % | 1.64 Milliarde Dollar | 13.61 Millionen Dollar | 0.0602333881 | |
| 47 | 0.0039889454 | 2.49 ↑ % | -0.80 ↓ % | -14.05 ↓ % | 1.58 Milliarde Dollar | 257.49 Millionen Dollar | 0.0034347453 | |
| 48 | 0.4154214066 | 0.17 ↑ % | 4.41 ↑ % | 10.12 ↑ % | 1.51 Milliarde Dollar | 190.85 Millionen Dollar | 0.3577052489 | |
| 49 | 0.0000036428 | 0.99 ↑ % | -0.06 ↓ % | -0.30 ↓ % | 1.51 Milliarde Dollar | 181.95 Millionen Dollar | 0.0000031367 | |
| 50 | 2.709 | 1.03 ↑ % | 1.15 ↑ % | 12.23 ↑ % | 1.51 Milliarde Dollar | 79.96 Millionen Dollar | 2.332 | |
| 51 | 1.0009 | 0.07 ↑ % | 0.16 ↑ % | 0.03 ↑ % | 1.47 Milliarde Dollar | 5.31 Millionen Dollar | 0.8618 | |
| 52 | 2.023 | 0.39 ↑ % | -1.18 ↓ % | 3.28 ↑ % | 1.41 Milliarde Dollar | 9.15 Millionen Dollar | 1.7417 | |
| 53 | 2.598 | 0.32 ↑ % | 3.79 ↑ % | 4.77 ↑ % | 1.35 Milliarde Dollar | 34.42 Millionen Dollar | 2.237 | |
| 54 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 134.96 Millionen Dollar | 0.8604 | |
| 55 | 0.1869922122 | 1.76 ↑ % | 8.92 ↑ % | 110.47 ↑ % | 1.25 Milliarde Dollar | 1.10 Milliarde Dollar | 0.1610126362 | |
| 56 | 7.785 | 0.70 ↑ % | -0.65 ↓ % | 5.79 ↑ % | 1.23 Milliarde Dollar | 34.62 Millionen Dollar | 6.703 | |
| 57 | 4.475 | -1.37 ↓ % | -7.52 ↓ % | 17.62 ↑ % | 1.12 Milliarde Dollar | 81.55 Millionen Dollar | 3.853 | |
| 58 | 0.0984643207 | 1.01 ↑ % | 2.51 ↑ % | -0.90 ↓ % | 1.05 Milliarde Dollar | 70.78 Millionen Dollar | 0.0847842788 | |
| 59 | 0.0946377767 | 0.20 ↑ % | -0.86 ↓ % | 3.80 ↑ % | 1.05 Milliarde Dollar | 3.77 Millionen Dollar | 0.0814893719 | |
| 60 | 7.125 | 0.50 ↑ % | -1.85 ↓ % | 2.04 ↑ % | 977.20 Millionen Dollar | 2.88 Millionen Dollar | 6.135 | |
| 61 | 9.126 | 0.13 ↑ % | -1.55 ↓ % | 10.87 ↑ % | 973.02 Millionen Dollar | 3.02 Millionen Dollar | 7.858 | |
| 62 | 0.1115320068 | 0.05 ↑ % | 1.36 ↑ % | 17.88 ↑ % | 913.31 Millionen Dollar | 23.83 Millionen Dollar | 0.0960364189 | |
| 63 | 70.67 | 0.17 ↑ % | 4.90 ↑ % | 65.99 ↑ % | 906.58 Millionen Dollar | 420.69 Millionen Dollar | 60.85 | |
| 64 | 0.2662607592 | -0.15 ↓ % | 20.03 ↑ % | 23.89 ↑ % | 884.07 Millionen Dollar | 182.39 Millionen Dollar | 0.2292680869 | |
| 65 | 0.0317846783 | 3.51 ↑ % | 4.36 ↑ % | 14.33 ↑ % | 879.97 Millionen Dollar | 9.52 Millionen Dollar | 0.0273687058 | |
| 66 | 0.0962677749 | 1.00 ↑ % | 0.98 ↑ % | 10.15 ↑ % | 870.18 Millionen Dollar | 21.09 Millionen Dollar | 0.0828929079 | |
| 67 | 1.5923 | 0.18 ↑ % | 2.17 ↑ % | 7.43 ↑ % | 842.20 Millionen Dollar | 21.48 Millionen Dollar | 1.3711 | |
| 68 | 16.99 | 0.00 ↓ % | -1.63 ↓ % | -2.19 ↓ % | 816.81 Millionen Dollar | 8.17 Millionen Dollar | 14.63 | |
| 69 | 1.5695 | 1.35 ↑ % | 6.77 ↑ % | 8.31 ↑ % | 814.21 Millionen Dollar | 44.48 Millionen Dollar | 1.3514 | |
| 70 | 66.68 | 0.47 ↑ % | 2.86 ↑ % | 9.15 ↑ % | 805.05 Millionen Dollar | 5.69 Millionen Dollar | 57.42 | |
| 71 | 0.0281285556 | -0.23 ↓ % | -1.70 ↓ % | 5.52 ↑ % | 733.75 Millionen Dollar | 9.31 Millionen Dollar | 0.0242205429 | |
| 72 | 2.207 | 0.54 ↑ % | -1.64 ↓ % | 19.57 ↑ % | 707.99 Millionen Dollar | 79.71 Millionen Dollar | 1.9005 | |
| 73 | 0.8081 | 0.61 ↑ % | 1.76 ↑ % | 18.57 ↑ % | 668.23 Millionen Dollar | 90.41 Millionen Dollar | 0.6958 | |
| 74 | 0.0071132035 | 0.04 ↑ % | 2.43 ↑ % | 3.15 ↑ % | 611.63 Millionen Dollar | 13.21 Millionen Dollar | 0.0061249377 | |
| 75 | 2.334 | 0.64 ↑ % | -1.83 ↓ % | -6.70 ↓ % | 611.27 Millionen Dollar | 277.94 Millionen Dollar | 2.010 | |
| 76 | 0.8643 | 1.03 ↑ % | -6.60 ↓ % | 146.91 ↑ % | 607.26 Millionen Dollar | 207.00 Millionen Dollar | 0.7442 | |
| 77 | 0.0280826264 | 0.01 ↑ % | 0.00 ↓ % | 2.09 ↑ % | 603.05 Millionen Dollar | 4.71 Millionen Dollar | 0.0241809948 | |
| 78 | 0.3840712882 | -0.50 ↓ % | 0.72 ↑ % | 26.57 ↑ % | 596.47 Millionen Dollar | 71.22 Millionen Dollar | 0.3307107278 | |
| 79 | 0.0067381742 | 0.79 ↑ % | 0.15 ↑ % | 5.44 ↑ % | 585.02 Millionen Dollar | 2.95 Millionen Dollar | 0.0058020127 | |
| 80 | 0.5757 | -0.07 ↓ % | -0.12 ↓ % | 3.94 ↑ % | 555.78 Millionen Dollar | 36.52 Millionen Dollar | 0.4957443906 | |
| 81 | 0.0088116062 | 1.27 ↑ % | 1.69 ↑ % | -2.14 ↓ % | 553.90 Millionen Dollar | 190.39 Millionen Dollar | 0.0075873745 | |
| 82 | 0.5576 | 1.43 ↑ % | 3.38 ↑ % | 13.22 ↑ % | 550.22 Millionen Dollar | 38.57 Millionen Dollar | 0.4801492127 | |
| 83 | 0.8349 | 0.54 ↑ % | -0.63 ↓ % | -2.72 ↓ % | 539.47 Millionen Dollar | 3.50 Millionen Dollar | 0.7189 | |
| 84 | 0.5363 | 0.19 ↑ % | -5.53 ↓ % | 8.91 ↑ % | 536.33 Millionen Dollar | 9.19 Millionen Dollar | 0.4618197812 | |
| 85 | 0.6235 | 0.75 ↑ % | 1.35 ↑ % | 15.34 ↑ % | 535.34 Millionen Dollar | 66.30 Millionen Dollar | 0.5369 | |
| 86 | 0.5730 | 0.66 ↑ % | -5.74 ↓ % | 3.45 ↑ % | 533.50 Millionen Dollar | 10.66 Millionen Dollar | 0.4934294103 | |
| 87 | 5.215 | 0.52 ↑ % | 5.99 ↑ % | 0.04 ↑ % | 521.35 Millionen Dollar | 62.69 Millionen Dollar | 4.490 | |
| 88 | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 494.23 Millionen Dollar | 11.88 Millionen Dollar | 0.8606 | |
| 89 | 0.2689430581 | -0.37 ↓ % | -0.84 ↓ % | 10.58 ↑ % | 488.03 Millionen Dollar | 11.03 Millionen Dollar | 0.2315777233 | |
| 90 | 0.7109 | 1.15 ↑ % | 2.53 ↑ % | 2.43 ↑ % | 468.49 Millionen Dollar | 72.69 Millionen Dollar | 0.6122 | |
| 91 | 1.1602 | -0.06 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 457.77 Millionen Dollar | 17.73 Millionen Dollar | 0.9990 | |
| 92 | 0.0551486661 | 0.85 ↑ % | 0.11 ↑ % | 14.00 ↑ % | 434.29 Millionen Dollar | 19.90 Millionen Dollar | 0.0474866413 | |
| 93 | 1.1031 | 0.50 ↑ % | 5.06 ↑ % | 2.27 ↑ % | 412.44 Millionen Dollar | 45.27 Millionen Dollar | 0.9498 | |
| 94 | 0.1764964900 | 0.08 ↑ % | 6.80 ↑ % | 15.09 ↑ % | 408.00 Millionen Dollar | 140.64 Millionen Dollar | 0.1519751266 | |
| 95 | 0.4318729506 | 3.85 ↑ % | 14.24 ↑ % | 28.18 ↑ % | 397.29 Millionen Dollar | 55.83 Millionen Dollar | 0.3718711140 | |
| 96 | 0.0236372065 | 0.52 ↑ % | 5.27 ↑ % | 26.16 ↑ % | 392.55 Millionen Dollar | 17.11 Millionen Dollar | 0.0203531949 | |
| 97 | 0.1188005008 | 0.35 ↑ % | -0.10 ↓ % | 26.34 ↑ % | 373.03 Millionen Dollar | 15.86 Millionen Dollar | 0.1022950720 | |
| 98 | 0.0490683731 | 1.45 ↑ % | 3.06 ↑ % | 8.35 ↑ % | 366.05 Millionen Dollar | 39.04 Millionen Dollar | 0.0422511078 | |
| 99 | 2.104 | 0.76 ↑ % | 5.57 ↑ % | 18.51 ↑ % | 362.66 Millionen Dollar | 58.53 Millionen Dollar | 1.8121 | |
| 100 | 0.4137596942 | -1.04 ↓ % | 5.18 ↑ % | 12.68 ↑ % | 345.14 Millionen Dollar | 58.61 Millionen Dollar | 0.3562744049 |
