Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,922.64 | 0.08 ↑ % | 0.96 ↑ % | 3.21 ↑ % | 1,302.82 Milliarde Dollar | 22.19 Milliarde Dollar | 56,156.27 | |
| 2 | 1,914.00 | 0.06 ↑ % | 0.59 ↑ % | 2.64 ↑ % | 230.99 Milliarde Dollar | 9.04 Milliarde Dollar | 1,655.56 | |
| 3 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.15 Milliarde Dollar | 47.04 Milliarde Dollar | 0.8645 | |
| 4 | 590.80 | -0.22 ↓ % | -0.35 ↓ % | 0.39 ↑ % | 78.67 Milliarde Dollar | 1.37 Milliarde Dollar | 511.03 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.17 Milliarde Dollar | 7.81 Milliarde Dollar | 0.8649 | |
| 6 | 1.0257 | 0.30 ↑ % | -0.99 ↓ % | -3.54 ↓ % | 64.14 Milliarde Dollar | 1.62 Milliarde Dollar | 0.8872 | |
| 7 | 73.71 | 0.12 ↑ % | 1.50 ↑ % | 0.98 ↑ % | 42.90 Milliarde Dollar | 1.62 Milliarde Dollar | 63.76 | |
| 8 | 0.3276802118 | 0.01 ↑ % | 0.28 ↑ % | 0.42 ↑ % | 31.09 Milliarde Dollar | 395.29 Millionen Dollar | 0.2834342082 | |
| 9 | 54.12 | 0.01 ↑ % | -2.91 ↓ % | 2.85 ↑ % | 13.68 Milliarde Dollar | 321.99 Millionen Dollar | 46.81 | |
| 10 | 0.0697895980 | 0.19 ↑ % | 0.78 ↑ % | -0.33 ↓ % | 10.85 Milliarde Dollar | 457.36 Millionen Dollar | 0.0603660482 | |
| 11 | 9.755 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 8.98 Milliarde Dollar | 176.90 Tausend Dollar | 8.438 | |
| 12 | 507.37 | -0.45 ↓ % | 0.68 ↑ % | 10.60 ↑ % | 8.53 Milliarde Dollar | 287.40 Millionen Dollar | 438.86 | |
| 13 | 0.2001554026 | -0.11 ↓ % | -0.81 ↓ % | 18.22 ↑ % | 7.32 Milliarde Dollar | 405.22 Millionen Dollar | 0.1731288189 | |
| 14 | 379.70 | 0.28 ↑ % | 2.83 ↑ % | 5.32 ↑ % | 7.13 Milliarde Dollar | 84.04 Millionen Dollar | 328.43 | |
| 15 | 8.173 | -0.01 ↓ % | -0.44 ↓ % | -0.12 ↓ % | 6.11 Milliarde Dollar | 178.36 Millionen Dollar | 7.069 | |
| 16 | 0.1618004721 | 0.36 ↑ % | -0.07 ↓ % | -6.13 ↓ % | 5.57 Milliarde Dollar | 79.39 Millionen Dollar | 0.1399528779 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 46.64 Millionen Dollar | 0.8648 | |
| 18 | 215.01 | 0.11 ↑ % | 0.86 ↑ % | 2.77 ↑ % | 4.32 Milliarde Dollar | 66.79 Millionen Dollar | 185.97 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 3.99 Milliarde Dollar | 687.81 Millionen Dollar | 0.8649 | |
| 20 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.90 Milliarde Dollar | 48.98 Millionen Dollar | 0.8650 | |
| 21 | 1.3504 | 0.00 ↓ % | -1.39 ↓ % | -3.97 ↓ % | 3.70 Milliarde Dollar | 49.33 Millionen Dollar | 1.1681 | |
| 22 | 0.0909554588 | -0.30 ↓ % | 0.03 ↑ % | -22.71 ↓ % | 3.57 Milliarde Dollar | 29.17 Millionen Dollar | 0.0786739251 | |
| 23 | 45.55 | 0.22 ↑ % | -0.04 ↓ % | 2.97 ↑ % | 3.53 Milliarde Dollar | 167.27 Millionen Dollar | 39.40 | |
| 24 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 162.87 Millionen Dollar | 0.8650 | |
| 25 | 0.0683052708 | 0.33 ↑ % | -0.21 ↓ % | -2.41 ↓ % | 2.99 Milliarde Dollar | 28.44 Millionen Dollar | 0.0590821467 | |
| 26 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 169.46 Millionen Dollar | 0.8648 | |
| 27 | 6.446 | 0.36 ↑ % | 0.46 ↑ % | 0.86 ↑ % | 2.78 Milliarde Dollar | 207.38 Millionen Dollar | 5.576 | |
| 28 | 0.6737 | 0.35 ↑ % | -0.06 ↓ % | -1.53 ↓ % | 2.74 Milliarde Dollar | 169.33 Millionen Dollar | 0.5827 | |
| 29 | 0.0000046323 | 0.20 ↑ % | -0.72 ↓ % | -6.03 ↓ % | 2.73 Milliarde Dollar | 70.84 Millionen Dollar | 0.0000040068 | |
| 30 | 4,330.28 | -0.02 ↓ % | 2.55 ↑ % | 7.30 ↑ % | 2.65 Milliarde Dollar | 372.46 Millionen Dollar | 3,745.57 | |
| 31 | 3.986 | 0.27 ↑ % | -2.12 ↓ % | -7.36 ↓ % | 2.49 Milliarde Dollar | 162.75 Millionen Dollar | 3.448 | |
| 32 | 0.0500154633 | -0.80 ↓ % | -6.23 ↓ % | -8.02 ↓ % | 2.37 Milliarde Dollar | 8.85 Millionen Dollar | 0.0432619753 | |
| 33 | 193.33 | 0.24 ↑ % | 0.79 ↑ % | -0.67 ↓ % | 2.17 Milliarde Dollar | 111.46 Millionen Dollar | 167.22 | |
| 34 | 1.5953 | 0.53 ↑ % | -4.05 ↓ % | -4.45 ↓ % | 2.08 Milliarde Dollar | 165.37 Millionen Dollar | 1.3799 | |
| 35 | 91.34 | 1.22 ↑ % | 6.72 ↑ % | 6.36 ↑ % | 1.92 Milliarde Dollar | 36.57 Millionen Dollar | 79.00 | |
| 36 | 4,342.31 | -0.04 ↓ % | 2.56 ↑ % | 7.41 ↑ % | 1.90 Milliarde Dollar | 225.51 Millionen Dollar | 3,755.97 | |
| 37 | 0.3487891374 | 0.73 ↑ % | -2.10 ↓ % | -10.66 ↓ % | 1.70 Milliarde Dollar | 124.81 Millionen Dollar | 0.3016928377 | |
| 38 | 0.0515326629 | -0.25 ↓ % | -2.05 ↓ % | -6.06 ↓ % | 1.64 Milliarde Dollar | 35.62 Millionen Dollar | 0.0445743105 | |
| 39 | 0.5998 | -0.10 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.62 Milliarde Dollar | 37.43 Millionen Dollar | 0.5188 | |
| 40 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 134.32 Millionen Dollar | 0.8651 | |
| 41 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.57 Milliarde Dollar | 48.67 Millionen Dollar | 0.8645 | |
| 42 | 1.1461 | -0.82 ↓ % | 0.96 ↑ % | 6.04 ↑ % | 1.53 Milliarde Dollar | 6.18 Millionen Dollar | 0.9913 | |
| 43 | 0.8199 | 0.45 ↑ % | -0.12 ↓ % | 8.01 ↑ % | 1.39 Milliarde Dollar | 63.86 Millionen Dollar | 0.7092 | |
| 44 | 89.71 | -0.14 ↓ % | -1.32 ↓ % | -2.67 ↓ % | 1.38 Milliarde Dollar | 147.78 Millionen Dollar | 77.59 | |
| 45 | 0.4170782435 | -0.31 ↓ % | 1.96 ↑ % | 6.32 ↑ % | 1.38 Milliarde Dollar | 20.08 Millionen Dollar | 0.3607610025 | |
| 46 | 0.0540011558 | -1.10 ↓ % | -2.38 ↓ % | -4.82 ↓ % | 1.26 Milliarde Dollar | 12.10 Millionen Dollar | 0.0467094878 | |
| 47 | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.21 Milliarde Dollar | 96.68 Millionen Dollar | 0.8646 | |
| 48 | 0.0000028152 | 0.26 ↑ % | 0.28 ↑ % | 1.23 ↑ % | 1.16 Milliarde Dollar | 108.67 Millionen Dollar | 0.0000024351 | |
| 49 | 2.095 | -0.23 ↓ % | 0.29 ↑ % | 0.62 ↑ % | 1.16 Milliarde Dollar | 27.08 Millionen Dollar | 1.8123 | |
| 50 | 1.6239 | 0.30 ↑ % | 0.91 ↑ % | 0.18 ↑ % | 1.13 Milliarde Dollar | 7.50 Millionen Dollar | 1.4046 | |
| 51 | 0.3076962236 | 1.17 ↑ % | 1.87 ↑ % | 2.02 ↑ % | 1.10 Milliarde Dollar | 130.05 Millionen Dollar | 0.2661486180 | |
| 52 | 6.476 | 0.26 ↑ % | -0.25 ↓ % | -2.58 ↓ % | 1.02 Milliarde Dollar | 26.82 Millionen Dollar | 5.601 | |
| 53 | 0.0900214776 | 1.66 ↑ % | 1.05 ↑ % | 7.39 ↑ % | 993.99 Millionen Dollar | 9.65 Millionen Dollar | 0.0778660575 | |
| 54 | 1.8442 | 0.29 ↑ % | -2.89 ↓ % | -7.77 ↓ % | 952.63 Millionen Dollar | 9.14 Millionen Dollar | 1.5952 | |
| 55 | 6.600 | 0.21 ↑ % | 0.52 ↑ % | 0.41 ↑ % | 905.19 Millionen Dollar | 3.04 Millionen Dollar | 5.709 | |
| 56 | 0.0022698163 | -0.47 ↓ % | -5.26 ↓ % | 8.54 ↑ % | 894.91 Millionen Dollar | 77.45 Millionen Dollar | 0.0019633275 | |
| 57 | 0.0901090449 | -1.02 ↓ % | -2.29 ↓ % | 12.24 ↑ % | 885.60 Millionen Dollar | 152.65 Millionen Dollar | 0.0779418008 | |
| 58 | 0.1051397772 | -0.10 ↓ % | -0.19 ↓ % | 2.01 ↑ % | 860.96 Millionen Dollar | 23.07 Millionen Dollar | 0.0909429633 | |
| 59 | 0.0327023781 | 0.75 ↑ % | -0.94 ↓ % | -3.50 ↓ % | 824.14 Millionen Dollar | 9.53 Millionen Dollar | 0.0282866414 | |
| 60 | 0.0888509023 | -0.04 ↓ % | 1.43 ↑ % | 12.37 ↑ % | 801.44 Millionen Dollar | 19.08 Millionen Dollar | 0.0768535427 | |
| 61 | 0.0747203262 | -0.33 ↓ % | -0.58 ↓ % | 4.48 ↑ % | 798.96 Millionen Dollar | 40.11 Millionen Dollar | 0.0646309900 | |
| 62 | 0.0264937098 | 0.23 ↑ % | 2.82 ↑ % | -2.80 ↓ % | 731.92 Millionen Dollar | 6.28 Millionen Dollar | 0.0229163172 | |
| 63 | 59.60 | -0.52 ↓ % | 0.41 ↑ % | -1.33 ↓ % | 719.50 Millionen Dollar | 4.76 Millionen Dollar | 51.55 | |
| 64 | 1.3643 | 0.18 ↑ % | 0.62 ↑ % | 11.14 ↑ % | 714.13 Millionen Dollar | 17.20 Millionen Dollar | 1.1801 | |
| 65 | 6.667 | 0.29 ↑ % | -0.18 ↓ % | 2.59 ↑ % | 710.62 Millionen Dollar | 1.56 Millionen Dollar | 5.767 | |
| 66 | 2.092 | -1.62 ↓ % | -3.39 ↓ % | -48.03 ↓ % | 691.50 Millionen Dollar | 33.48 Millionen Dollar | 1.8097 | |
| 67 | 1.3116 | 0.23 ↑ % | -2.49 ↓ % | -4.87 ↓ % | 680.41 Millionen Dollar | 12.48 Millionen Dollar | 1.1345 | |
| 68 | 0.1805261797 | 0.32 ↑ % | -0.21 ↓ % | -6.16 ↓ % | 599.40 Millionen Dollar | 17.57 Millionen Dollar | 0.1561500907 | |
| 69 | 2.287 | -0.13 ↓ % | -4.84 ↓ % | 10.45 ↑ % | 571.75 Millionen Dollar | 59.72 Millionen Dollar | 1.9782 | |
| 70 | 0.6862 | 0.42 ↑ % | -2.23 ↓ % | -4.19 ↓ % | 561.16 Millionen Dollar | 50.07 Millionen Dollar | 0.5935 | |
| 71 | 0.0264459168 | -0.01 ↓ % | -1.13 ↓ % | 1.75 ↑ % | 555.85 Millionen Dollar | 5.66 Millionen Dollar | 0.0228749775 | |
| 72 | 11.40 | 0.93 ↑ % | -0.27 ↓ % | -3.96 ↓ % | 542.56 Millionen Dollar | 7.03 Millionen Dollar | 9.863 | |
| 73 | 0.0059853051 | -0.06 ↓ % | 0.53 ↑ % | -4.37 ↓ % | 519.67 Millionen Dollar | 1.99 Millionen Dollar | 0.0051771213 | |
| 74 | 0.0783996754 | -0.51 ↓ % | 0.44 ↑ % | -0.22 ↓ % | 518.54 Millionen Dollar | 33.37 Millionen Dollar | 0.0678135240 | |
| 75 | 0.5103 | -0.47 ↓ % | -8.31 ↓ % | -18.93 ↓ % | 510.34 Millionen Dollar | 9.92 Millionen Dollar | 0.4414257337 | |
| 76 | 0.9956 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 492.36 Millionen Dollar | 14.24 Millionen Dollar | 0.8612 | |
| 77 | 0.5757 | 0.03 ↑ % | -2.92 ↓ % | 3.25 ↑ % | 486.96 Millionen Dollar | 24.55 Millionen Dollar | 0.4980024336 | |
| 78 | 0.7331 | 0.04 ↑ % | 1.35 ↑ % | 1.40 ↑ % | 473.71 Millionen Dollar | 4.09 Millionen Dollar | 0.6341 | |
| 79 | 1.1560 | 0.00 ↑ % | 0.34 ↑ % | 0.30 ↑ % | 456.60 Millionen Dollar | 30.01 Millionen Dollar | 0.9999 | |
| 80 | 4.550 | 0.71 ↑ % | 0.92 ↑ % | -6.55 ↓ % | 454.83 Millionen Dollar | 47.07 Millionen Dollar | 3.935 | |
| 81 | 1.4070 | 0.02 ↑ % | 0.39 ↑ % | -3.23 ↓ % | 453.11 Millionen Dollar | 16.18 Millionen Dollar | 1.2170 | |
| 82 | 0.4419464733 | 0.13 ↑ % | 1.65 ↑ % | 5.32 ↑ % | 430.08 Millionen Dollar | 15.77 Millionen Dollar | 0.3822713249 | |
| 83 | 0.0047110891 | 0.53 ↑ % | 1.70 ↑ % | -0.59 ↓ % | 405.08 Millionen Dollar | 5.91 Millionen Dollar | 0.0040749602 | |
| 84 | 30.84 | 0.47 ↑ % | -1.04 ↓ % | -1.78 ↓ % | 394.56 Millionen Dollar | 34.29 Millionen Dollar | 26.68 | |
| 85 | 0.0060469223 | 0.54 ↑ % | 0.86 ↑ % | -0.62 ↓ % | 380.11 Millionen Dollar | 33.01 Millionen Dollar | 0.0052304185 | |
| 86 | 0.5651 | 0.57 ↑ % | -0.34 ↓ % | 3.36 ↑ % | 371.69 Millionen Dollar | 28.84 Millionen Dollar | 0.4887703045 | |
| 87 | 0.3794463840 | -0.95 ↓ % | 5.44 ↑ % | -7.88 ↓ % | 369.38 Millionen Dollar | 38.13 Millionen Dollar | 0.3282104977 | |
| 88 | 1.4737 | -0.01 ↓ % | -0.69 ↓ % | 3.09 ↑ % | 365.84 Millionen Dollar | 138.14 Millionen Dollar | 1.2747 | |
| 89 | 0.9976 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 350.89 Millionen Dollar | 142.68 Millionen Dollar | 0.8629 | |
| 90 | 0.0179174258 | 0.00 ↑ % | -0.21 ↓ % | 0.71 ↑ % | 344.41 Millionen Dollar | 10.22 Millionen Dollar | 0.0154980716 | |
| 91 | 0.2120395829 | -0.34 ↓ % | -1.60 ↓ % | 1.91 ↑ % | 326.07 Millionen Dollar | 26.34 Millionen Dollar | 0.1834083021 | |
| 92 | 0.0188712856 | -0.40 ↓ % | -2.05 ↓ % | 2.93 ↑ % | 313.40 Millionen Dollar | 17.27 Millionen Dollar | 0.0163231337 | |
| 93 | 0.3329358824 | 0.03 ↑ % | 0.79 ↑ % | 3.37 ↑ % | 309.96 Millionen Dollar | 4.40 Millionen Dollar | 0.2879802161 | |
| 94 | 0.1381247689 | 0.41 ↑ % | 1.63 ↑ % | -2.18 ↓ % | 308.17 Millionen Dollar | 139.56 Millionen Dollar | 0.1194740576 | |
| 95 | 0.8280 | -0.61 ↓ % | 0.63 ↑ % | 11.87 ↑ % | 300.90 Millionen Dollar | 18.41 Millionen Dollar | 0.7162 | |
| 96 | 0.3262132723 | 0.18 ↑ % | -2.84 ↓ % | 1.21 ↑ % | 300.09 Millionen Dollar | 12.47 Millionen Dollar | 0.2821653466 | |
| 97 | 0.0380972976 | 0.25 ↑ % | -2.11 ↓ % | -5.23 ↓ % | 300.02 Millionen Dollar | 8.38 Millionen Dollar | 0.0329530957 | |
| 98 | 0.0407066775 | -0.09 ↓ % | -1.59 ↓ % | -2.43 ↓ % | 298.74 Millionen Dollar | 20.24 Millionen Dollar | 0.0352101362 | |
| 99 | 106.23 | 0.07 ↑ % | -0.16 ↓ % | 0.97 ↑ % | 280.38 Millionen Dollar | 841.78 Tausend Dollar | 91.88 | |
| 100 | 13.92 | 1.28 ↑ % | 4.83 ↑ % | 10.93 ↑ % | 279.42 Millionen Dollar | 7.15 Millionen Dollar | 12.04 |
