Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,748.18 -0.12 ↓ % -2.95 ↓ % -4.76 ↓ % 1,197.85 Milliarde Dollar 44.20 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,545.28 -0.11 ↓ % -6.02 ↓ % -8.96 ↓ % 186.49 Milliarde Dollar 17.11 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↓ % 0.02 ↑ % -0.05 ↓ % 186.07 Milliarde Dollar 85.03 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 559.47 0.01 ↑ % -1.83 ↓ % -2.81 ↓ % 75.41 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 73.67 Milliarde Dollar 15.52 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0312 0.40 ↑ % -4.79 ↓ % -8.96 ↓ % 64.19 Milliarde Dollar 2.63 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 68.19 0.31 ↑ % -1.16 ↓ % -0.60 ↓ % 39.59 Milliarde Dollar 3.84 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3214238109 0.00 ↑ % -2.42 ↓ % 0.35 ↑ % 30.49 Milliarde Dollar 836.19 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.38 -0.35 ↓ % -1.81 ↓ % -6.52 ↓ % 15.78 Milliarde Dollar 793.27 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0742582708 0.12 ↑ % -3.80 ↓ % -10.05 ↓ % 12.66 Milliarde Dollar 871.96 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.244 -0.65 ↓ % -1.16 ↓ % -3.64 ↓ % 8.51 Milliarde Dollar 1.17 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 409.29 -0.11 ↓ % -1.53 ↓ % -9.05 ↓ % 6.85 Milliarde Dollar 475.04 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1749083489 0.60 ↑ % -6.82 ↓ % -20.89 ↓ % 5.93 Milliarde Dollar 231.88 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 314.77 0.82 ↑ % -0.15 ↓ % -4.16 ↓ % 5.91 Milliarde Dollar 136.74 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1475452462 0.00 ↓ % -2.96 ↓ % -6.56 ↓ % 5.74 Milliarde Dollar 18.38 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9994 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 120.25 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.169 0.01 ↑ % -4.60 ↓ % -9.10 ↓ % 5.21 Milliarde Dollar 309.10 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1423177034 0.56 ↑ % -5.04 ↓ % -11.44 ↓ % 5.18 Milliarde Dollar 470.44 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.01 ↓ % 0.03 ↑ % -0.09 ↓ % 4.68 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9982 -0.01 ↓ % 0.00 ↓ % -0.08 ↓ % 4.47 Milliarde Dollar 91.02 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5717 0.82 ↑ % -1.23 ↓ % -4.23 ↓ % 4.24 Milliarde Dollar 50.86 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 192.66 0.89 ↑ % -0.84 ↓ % -1.21 ↓ % 3.86 Milliarde Dollar 168.10 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 41.18 0.18 ↑ % -1.62 ↓ % -5.26 ↓ % 3.18 Milliarde Dollar 263.67 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0728268153 0.50 ↑ % -2.48 ↓ % -8.38 ↓ % 3.17 Milliarde Dollar 64.79 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.02 ↑ % -0.01 ↓ % 2.95 Milliarde Dollar 46.25 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 2.74 Milliarde Dollar 148.32 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6790 0.43 ↑ % -1.68 ↓ % -4.95 ↓ % 2.74 Milliarde Dollar 422.98 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.097 0.28 ↑ % -6.93 ↓ % 0.47 ↑ % 2.63 Milliarde Dollar 337.77 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0547858172 0.41 ↑ % -3.31 ↓ % -5.49 ↓ % 2.52 Milliarde Dollar 9.14 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041810 -0.14 ↓ % -5.44 ↓ % -11.42 ↓ % 2.46 Milliarde Dollar 88.86 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,998.72 -0.04 ↓ % 0.48 ↑ % -3.06 ↓ % 2.45 Milliarde Dollar 234.78 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8110 0.52 ↑ % -7.93 ↓ % -14.89 ↓ % 2.35 Milliarde Dollar 375.81 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 211.19 0.39 ↑ % -3.78 ↓ % -8.11 ↓ % 2.34 Milliarde Dollar 216.42 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 22.46 -2.22 ↓ % -3.01 ↓ % 36.75 ↑ % 1.88 Milliarde Dollar 36.00 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,001.76 -0.05 ↓ % 0.52 ↑ % -3.15 ↓ % 1.81 Milliarde Dollar 161.88 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0569045213 -0.33 ↓ % -5.42 ↓ % -2.18 ↓ % 1.81 Milliarde Dollar 54.43 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.854 0.45 ↑ % -3.82 ↓ % -6.14 ↓ % 1.77 Milliarde Dollar 161.26 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6195 -0.20 ↓ % -0.57 ↓ % -0.95 ↓ % 1.67 Milliarde Dollar 80.75 Millionen Dollar 0.0000000000
39
Worldcoin
(Worldcoin)
(WLD)
 0.4765296830 0.99 ↑ % -8.11 ↓ % -24.41 ↓ % 1.65 Milliarde Dollar 403.14 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 1.58 Milliarde Dollar 188.13 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 74.91 0.11 ↑ % -1.82 ↓ % 3.08 ↑ % 1.57 Milliarde Dollar 30.54 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3086659854 0.65 ↑ % -3.67 ↓ % -13.27 ↓ % 1.50 Milliarde Dollar 96.83 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.4305184121 1.47 ↑ % -15.32 ↓ % -18.26 ↓ % 1.42 Milliarde Dollar 71.45 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8301 0.46 ↑ % -6.97 ↓ % -13.67 ↓ % 1.40 Milliarde Dollar 102.47 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1284719637 -0.09 ↓ % 1.56 ↑ % -1.48 ↓ % 1.39 Milliarde Dollar 13.29 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9979 0.05 ↑ % -0.22 ↓ % -0.12 ↓ % 1.38 Milliarde Dollar 9.33 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 83.61 0.41 ↑ % 0.59 ↑ % 14.13 ↑ % 1.29 Milliarde Dollar 477.90 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0512489382 -0.29 ↓ % -6.03 ↓ % -12.66 ↓ % 1.19 Milliarde Dollar 20.11 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.146 0.25 ↑ % -4.30 ↓ % -3.90 ↓ % 1.19 Milliarde Dollar 68.00 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6313 -0.19 ↓ % -2.87 ↓ % -8.55 ↓ % 1.14 Milliarde Dollar 13.50 Millionen Dollar 0.0000000000
51
MemeCore
(MemeCore)
(M)
 0.8335 18.06 ↑ % 15.92 ↑ % -71.37 ↓ % 1.10 Milliarde Dollar 31.99 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.933 0.28 ↑ % -2.27 ↓ % -3.17 ↓ % 1.09 Milliarde Dollar 51.17 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9999 0.05 ↑ % 0.03 ↑ % 0.02 ↑ % 1.02 Milliarde Dollar 154.76 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000023250 -0.32 ↓ % -8.76 ↓ % -17.06 ↓ % 962.02 Millionen Dollar 253.03 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.703 0.17 ↑ % -4.59 ↓ % -5.38 ↓ % 902.60 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0367626279 0.49 ↑ % 0.80 ↑ % 9.55 ↑ % 879.83 Millionen Dollar 20.11 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.6546 1.42 ↑ % -5.65 ↓ % -15.04 ↓ % 841.81 Millionen Dollar 23.06 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.6131 -0.02 ↓ % -3.51 ↓ % -11.02 ↓ % 832.16 Millionen Dollar 43.95 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.4985 0.29 ↑ % -4.74 ↓ % -11.35 ↓ % 777.38 Millionen Dollar 40.10 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0724818322 1.13 ↑ % -2.21 ↓ % -6.37 ↓ % 773.21 Millionen Dollar 67.36 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 63.87 -0.07 ↓ % -6.87 ↓ % -8.40 ↓ % 771.08 Millionen Dollar 9.09 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0273375623 -0.65 ↓ % -2.93 ↓ % -9.08 ↓ % 752.73 Millionen Dollar 14.22 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0833252883 0.29 ↑ % -7.56 ↓ % -11.32 ↓ % 744.48 Millionen Dollar 38.06 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0788083965 -0.09 ↓ % -7.99 ↓ % -10.57 ↓ % 732.43 Millionen Dollar 165.26 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2185890881 -0.17 ↓ % -4.96 ↓ % 16.21 ↑ % 725.78 Millionen Dollar 64.34 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7156 0.83 ↑ % 0.00 ↓ % 3.48 ↑ % 715.60 Millionen Dollar 14.03 Millionen Dollar 0.0000000000
67
Audiera
(Audiera)
(BEAT)
 2.429 3.79 ↑ % 34.24 ↑ % 26.66 ↑ % 699.66 Millionen Dollar 60.43 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0820805797 -0.24 ↓ % 0.11 ↑ % 4.64 ↑ % 701.28 Millionen Dollar 36.54 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 6.424 0.04 ↑ % -0.75 ↓ % -2.35 ↓ % 684.33 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.44 -0.77 ↓ % 0.93 ↑ % -6.24 ↓ % 631.75 Millionen Dollar 50.49 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0281837430 -0.03 ↓ % -1.91 ↓ % -6.86 ↓ % 592.12 Millionen Dollar 11.70 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0067368367 0.06 ↑ % -3.64 ↓ % -8.36 ↓ % 583.35 Millionen Dollar 3.83 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7226 0.31 ↑ % -5.46 ↓ % -7.04 ↓ % 572.00 Millionen Dollar 102.10 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0308296532 -0.32 ↓ % -1.74 ↓ % -0.91 ↓ % 512.00 Millionen Dollar 21.89 Millionen Dollar 0.0000000000
75
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 493.43 Millionen Dollar 36.91 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0012069486 0.37 ↑ % -7.12 ↓ % -13.86 ↓ % 491.30 Millionen Dollar 77.45 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.5898 0.60 ↑ % -6.25 ↓ % -5.91 ↓ % 490.95 Millionen Dollar 80.69 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7211 -0.05 ↓ % -5.41 ↓ % -9.19 ↓ % 465.93 Millionen Dollar 10.86 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0725006636 0.35 ↑ % -5.90 ↓ % -13.05 ↓ % 461.31 Millionen Dollar 55.67 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4721025479 1.29 ↑ % -9.11 ↓ % 8.62 ↑ % 452.28 Millionen Dollar 47.13 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.418 1.27 ↑ % 4.41 ↑ % -13.43 ↓ % 441.72 Millionen Dollar 155.88 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1378 0.04 ↑ % 0.14 ↑ % -0.48 ↓ % 429.98 Millionen Dollar 53.95 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 33.65 0.03 ↑ % -3.23 ↓ % -3.98 ↓ % 428.98 Millionen Dollar 51.72 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3195 0.17 ↑ % -1.38 ↓ % -1.61 ↓ % 427.03 Millionen Dollar 43.61 Millionen Dollar 0.0000000000
85
Lighter
(Lighter)
(LIT)
 1.6076 -1.38 ↓ % -4.18 ↓ % 2.64 ↑ % 401.89 Millionen Dollar 52.31 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6587 0.34 ↑ % -3.33 ↓ % -10.57 ↓ % 393.79 Millionen Dollar 226.97 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0541310018 -0.80 ↓ % -5.80 ↓ % -0.85 ↓ % 390.71 Millionen Dollar 84.12 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0044303561 0.39 ↑ % -3.86 ↓ % -7.61 ↓ % 380.94 Millionen Dollar 17.35 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1658091561 0.07 ↑ % -6.28 ↓ % -14.66 ↓ % 374.55 Millionen Dollar 129.36 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0059032600 0.64 ↑ % -3.89 ↓ % -9.35 ↓ % 371.08 Millionen Dollar 82.78 Millionen Dollar 0.0000000000
91
Jito
(Jito)
(JTO)
 0.7385 2.39 ↑ % 7.70 ↑ % 3.42 ↑ % 359.93 Millionen Dollar 80.11 Millionen Dollar 0.0000000000
92
Bonk
(Bonk)
(BONK)
 0.0000040613 0.34 ↑ % -4.89 ↓ % -9.37 ↓ % 357.37 Millionen Dollar 43.88 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000639249 -1.28 ↓ % 4.73 ↑ % -7.95 ↓ % 353.49 Millionen Dollar 31.94 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.03 ↑ % 0.06 ↑ % -0.08 ↓ % 349.07 Millionen Dollar 316.49 Millionen Dollar 0.0000000000
95
ether.fi
(ether.fi)
(ETHFI)
 0.3700963302 -0.24 ↓ % 5.00 ↑ % 7.21 ↑ % 343.21 Millionen Dollar 69.77 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5197 0.36 ↑ % -5.95 ↓ % -12.42 ↓ % 341.47 Millionen Dollar 54.03 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0167722231 0.24 ↑ % -2.21 ↓ % -1.54 ↓ % 322.55 Millionen Dollar 64.56 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3489977096 -0.09 ↓ % -7.94 ↓ % -8.62 ↓ % 321.05 Millionen Dollar 38.78 Millionen Dollar 0.0000000000
99
SKYAI
(SKYAI)
(SKYAI)
 0.3124770880 -0.03 ↓ % 14.88 ↑ % -9.30 ↓ % 312.48 Millionen Dollar 37.18 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1639868871 0.89 ↑ % -6.18 ↓ % -9.60 ↓ % 297.57 Millionen Dollar 7.09 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer