Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,014.06 0.11 ↑ % 0.11 ↑ % 2.82 ↑ % 1,687.81 Milliarde Dollar 17.40 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,689.21 0.12 ↑ % -0.26 ↓ % 1.76 ↑ % 328.30 Milliarde Dollar 6.55 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 183.78 Milliarde Dollar 50.14 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 773.97 0.20 ↑ % -0.20 ↓ % 0.59 ↑ % 103.06 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5465 0.29 ↑ % -2.55 ↓ % 7.57 ↑ % 97.25 Milliarde Dollar 3.38 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 75.32 Milliarde Dollar 9.37 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 121.00 0.18 ↑ % 0.19 ↑ % 8.08 ↑ % 71.11 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3365206150 0.06 ↑ % 0.03 ↑ % -0.43 ↓ % 31.96 Milliarde Dollar 268.64 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,548.19 0.48 ↑ % -0.94 ↓ % 1.53 ↑ % 26.15 Milliarde Dollar 764.79 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 92.25 0.09 ↑ % 0.08 ↑ % -0.92 ↓ % 23.17 Milliarde Dollar 605.16 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0979323397 0.74 ↑ % 0.09 ↑ % 9.99 ↑ % 16.82 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.33 -0.31 ↓ % 2.43 ↑ % 13.83 ↑ % 10.72 Milliarde Dollar 541.29 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 552.49 0.58 ↑ % -0.03 ↓ % -3.50 ↓ % 10.39 Milliarde Dollar 83.09 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2571125542 0.60 ↑ % 0.43 ↑ % 13.05 ↑ % 9.45 Milliarde Dollar 638.34 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.966 0.05 ↑ % 1.60 ↑ % 0.68 ↑ % 8.25 Milliarde Dollar 271.89 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2180642029 0.37 ↑ % 0.26 ↑ % 9.46 ↑ % 7.63 Milliarde Dollar 214.42 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 335.13 0.58 ↑ % 0.56 ↑ % 32.09 ↑ % 6.73 Milliarde Dollar 246.72 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.829 0.05 ↑ % -5.94 ↓ % 34.38 ↑ % 6.31 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.692 0.95 ↑ % 0.09 ↑ % 8.13 ↑ % 6.01 Milliarde Dollar 721.87 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 72.83 0.88 ↑ % 4.27 ↑ % 25.64 ↑ % 5.65 Milliarde Dollar 643.51 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1371717644 -1.26 ↓ % 9.42 ↑ % 23.07 ↑ % 5.44 Milliarde Dollar 62.96 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 4.94 Milliarde Dollar 45.23 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 11.07 2.18 ↑ % 6.45 ↑ % 17.32 ↑ % 4.90 Milliarde Dollar 508.57 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1751 -0.01 ↓ % 4.70 ↑ % 38.72 ↑ % 4.81 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9995 -0.03 ↓ % 0.02 ↑ % -0.04 ↓ % 4.59 Milliarde Dollar 15.24 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 4.39 Milliarde Dollar 643.28 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.4740 0.14 ↑ % 3.83 ↑ % 5.96 ↑ % 4.15 Milliarde Dollar 88.67 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0941217006 0.85 ↑ % 0.14 ↑ % 16.40 ↑ % 4.13 Milliarde Dollar 85.47 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 327.34 0.67 ↑ % 7.71 ↑ % 20.47 ↑ % 3.78 Milliarde Dollar 399.05 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059827 1.19 ↑ % 2.47 ↑ % 8.85 ↑ % 3.53 Milliarde Dollar 80.45 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0656192569 0.68 ↑ % -0.37 ↓ % 9.24 ↑ % 3.26 Milliarde Dollar 9.49 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % -0.01 ↓ % -0.03 ↓ % 3.25 Milliarde Dollar 390.04 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,279.49 0.00 ↑ % 0.12 ↑ % -2.16 ↓ % 2.95 Milliarde Dollar 149.29 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2759805180 -0.56 ↓ % 8.21 ↑ % 40.09 ↑ % 2.79 Milliarde Dollar 970.57 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.78 Milliarde Dollar 53.10 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.2080 -0.37 ↓ % 3.07 ↑ % -5.98 ↓ % 2.75 Milliarde Dollar 848.59 Tausend Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5484 0.44 ↑ % 1.72 ↑ % 25.08 ↑ % 2.67 Milliarde Dollar 253.21 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.11 0.03 ↑ % 0.76 ↑ % 0.36 ↑ % 2.54 Milliarde Dollar 21.86 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % -0.03 ↓ % 0.00 ↑ % 2.49 Milliarde Dollar 283.50 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.74 0.22 ↑ % 3.65 ↑ % 7.92 ↑ % 2.39 Milliarde Dollar 343.67 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6984 -0.44 ↓ % 5.06 ↑ % 9.35 ↑ % 2.31 Milliarde Dollar 42.52 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.2587 2.60 ↑ % 6.01 ↑ % 11.33 ↑ % 2.15 Milliarde Dollar 194.34 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044499495 0.97 ↑ % 7.78 ↑ % 7.70 ↑ % 2.07 Milliarde Dollar 233.74 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7332 0.85 ↑ % 0.87 ↑ % -4.52 ↓ % 1.98 Milliarde Dollar 65.61 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5294 7.62 ↑ % 17.35 ↑ % 23.10 ↑ % 1.97 Milliarde Dollar 503.09 Millionen Dollar 0.0000000000
46
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0592539331 1.22 ↑ % 3.91 ↑ % 0.51 ↑ % 1.88 Milliarde Dollar 48.48 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,277.93 0.00 ↑ % 0.16 ↑ % -2.02 ↓ % 1.86 Milliarde Dollar 75.79 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000044357 1.17 ↑ % -1.32 ↓ % 15.70 ↑ % 1.84 Milliarde Dollar 220.34 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.253 1.42 ↑ % 3.34 ↑ % 13.06 ↑ % 1.81 Milliarde Dollar 75.48 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0772740673 -0.14 ↓ % 3.79 ↑ % 12.14 ↑ % 1.81 Milliarde Dollar 29.49 Millionen Dollar 0.0000000000
51
Arbitrum
(Arbitrum)
(ARB)
 0.2285590096 2.46 ↑ % 3.03 ↑ % 8.81 ↑ % 1.55 Milliarde Dollar 282.01 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9982 0.00 ↓ % -0.21 ↓ % -0.11 ↓ % 1.54 Milliarde Dollar 3.62 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.514 0.66 ↑ % 0.78 ↑ % 12.85 ↑ % 1.51 Milliarde Dollar 66.45 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 0.02 ↑ % 0.02 ↑ % -0.03 ↓ % 1.48 Milliarde Dollar 114.91 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 30.09 1.08 ↑ % -1.36 ↓ % 6.40 ↑ % 1.46 Milliarde Dollar 30.85 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.743 -0.07 ↓ % -1.04 ↓ % 1.80 ↑ % 1.45 Milliarde Dollar 32.14 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.032 0.07 ↑ % 3.12 ↑ % -0.84 ↓ % 1.42 Milliarde Dollar 22.35 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0484519729 5.56 ↑ % 15.69 ↑ % 21.09 ↑ % 1.34 Milliarde Dollar 29.39 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 110.00 3.78 ↑ % 15.55 ↑ % 67.93 ↑ % 1.33 Milliarde Dollar 55.69 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1182589544 0.17 ↑ % 4.07 ↑ % 10.95 ↑ % 1.26 Milliarde Dollar 163.58 Millionen Dollar 0.0000000000
61
Lighter
(Lighter)
(LIT)
 4.794 -0.11 ↓ % 0.32 ↑ % -7.49 ↓ % 1.20 Milliarde Dollar 63.36 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.93 0.22 ↑ % 1.32 ↑ % 6.65 ↑ % 1.17 Milliarde Dollar 2.31 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3464602351 -0.27 ↓ % 5.36 ↑ % 21.84 ↑ % 1.15 Milliarde Dollar 85.78 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1188045827 0.91 ↑ % 2.23 ↑ % 18.12 ↑ % 1.08 Milliarde Dollar 89.38 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 2.024 2.29 ↑ % 5.00 ↑ % 26.89 ↑ % 1.05 Milliarde Dollar 58.33 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0915580038 0.54 ↑ % 0.44 ↑ % 7.55 ↑ % 1.03 Milliarde Dollar 8.85 Millionen Dollar 0.0000000000
67
KuCoin-Token
(KuCoin Token)
(KCS)
 7.387 0.37 ↑ % 0.26 ↑ % 1.50 ↑ % 1.01 Milliarde Dollar 2.82 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1232723228 0.41 ↑ % 4.08 ↑ % 6.83 ↑ % 1.01 Milliarde Dollar 41.98 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8582 1.37 ↑ % 3.64 ↑ % 7.18 ↑ % 989.32 Millionen Dollar 50.79 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.1878 7.82 ↑ % 16.29 ↑ % 21.42 ↑ % 987.20 Millionen Dollar 196.89 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 72.13 1.72 ↑ % 14.36 ↑ % 20.85 ↑ % 926.46 Millionen Dollar 213.41 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9023 0.83 ↑ % 13.27 ↑ % 33.95 ↑ % 899.05 Millionen Dollar 190.22 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.774 0.01 ↑ % 0.05 ↑ % 14.95 ↑ % 884.85 Millionen Dollar 51.45 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0095826933 0.54 ↑ % 1.20 ↑ % 13.56 ↑ % 823.97 Millionen Dollar 19.73 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.801 0.64 ↑ % -5.37 ↓ % 5.19 ↑ % 779.82 Millionen Dollar 123.90 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8760 1.98 ↑ % 4.07 ↑ % 17.75 ↑ % 762.89 Millionen Dollar 75.69 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7428 0.73 ↑ % 3.68 ↑ % 1.00 ↑ % 717.08 Millionen Dollar 53.43 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0263393968 0.09 ↑ % -0.36 ↓ % 3.08 ↑ % 702.48 Millionen Dollar 8.11 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0304521334 0.08 ↑ % 0.00 ↓ % 7.30 ↑ % 654.06 Millionen Dollar 5.22 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101918419 1.34 ↑ % 3.21 ↑ % 28.90 ↑ % 640.66 Millionen Dollar 195.66 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0073274230 1.01 ↑ % 0.66 ↑ % 10.53 ↑ % 636.97 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.6816 6.14 ↑ % 8.51 ↑ % 47.39 ↑ % 634.11 Millionen Dollar 96.17 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3430867447 0.04 ↑ % 5.79 ↑ % 13.37 ↑ % 622.57 Millionen Dollar 34.35 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.158 1.17 ↑ % 2.91 ↑ % 4.22 ↑ % 608.15 Millionen Dollar 317.50 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0770937721 -0.51 ↓ % 4.49 ↑ % 28.15 ↑ % 607.11 Millionen Dollar 41.08 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2519321569 3.46 ↑ % 3.69 ↑ % 39.31 ↑ % 582.34 Millionen Dollar 157.59 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0743092025 2.17 ↑ % 10.78 ↑ % 51.24 ↑ % 563.25 Millionen Dollar 148.89 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8607 0.15 ↑ % -1.17 ↓ % 1.39 ↑ % 556.14 Millionen Dollar 4.86 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3524223473 1.36 ↑ % 2.31 ↑ % 4.01 ↑ % 552.44 Millionen Dollar 43.95 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 2.047 -0.32 ↓ % -1.34 ↓ % 14.69 ↑ % 552.27 Millionen Dollar 67.77 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8062 2.89 ↑ % 3.70 ↑ % 19.39 ↑ % 531.28 Millionen Dollar 108.51 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5036 0.45 ↑ % 0.27 ↑ % -1.65 ↓ % 503.63 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 494.38 Millionen Dollar 9.75 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.5080 1.43 ↑ % 2.55 ↑ % 21.39 ↑ % 467.30 Millionen Dollar 46.72 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1384 -0.02 ↓ % -0.09 ↓ % -0.95 ↓ % 460.75 Millionen Dollar 24.85 Millionen Dollar 0.0000000000
96
Pieverse
(Pieverse)
(PIEVERSE)
 1.5467 0.35 ↑ % -5.68 ↓ % 1.07 ↑ % 456.82 Millionen Dollar 154.52 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.607 1.64 ↑ % 1.41 ↑ % -3.70 ↓ % 452.59 Millionen Dollar 41.79 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6467 3.11 ↑ % 1.00 ↑ % 3.87 ↑ % 442.14 Millionen Dollar 49.59 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0262969273 1.64 ↑ % 6.32 ↑ % 6.60 ↑ % 436.72 Millionen Dollar 15.48 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.73 0.92 ↑ % 2.29 ↑ % 24.24 ↑ % 436.58 Millionen Dollar 8.80 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer