Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,645.06 | 0.06 ↑ % | 1.80 ↑ % | 0.32 ↑ % | 1,277.07 Milliarde Dollar | 26.38 Milliarde Dollar | 55,299.34 | |
| 2 | 1,862.06 | 0.41 ↑ % | 1.08 ↑ % | -1.06 ↓ % | 224.72 Milliarde Dollar | 8.11 Milliarde Dollar | 1,617.89 | |
| 3 | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 183.09 Milliarde Dollar | 49.30 Milliarde Dollar | 0.8680 | |
| 4 | 590.03 | -0.02 ↓ % | 1.24 ↑ % | 4.43 ↑ % | 78.57 Milliarde Dollar | 986.74 Millionen Dollar | 512.66 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 72.04 Milliarde Dollar | 9.10 Milliarde Dollar | 0.8687 | |
| 6 | 1.0770 | 0.42 ↑ % | 0.95 ↑ % | 2.04 ↑ % | 67.35 Milliarde Dollar | 1.03 Milliarde Dollar | 0.9358 | |
| 7 | 73.63 | 0.37 ↑ % | 1.67 ↑ % | 0.57 ↑ % | 42.79 Milliarde Dollar | 1.50 Milliarde Dollar | 63.97 | |
| 8 | 0.3290682881 | 0.12 ↑ % | 1.17 ↑ % | 1.32 ↑ % | 31.23 Milliarde Dollar | 458.69 Millionen Dollar | 0.2859178926 | |
| 9 | 54.82 | 1.06 ↑ % | 4.78 ↑ % | -0.91 ↓ % | 13.84 Milliarde Dollar | 301.05 Millionen Dollar | 47.63 | |
| 10 | 0.0702138583 | 0.17 ↑ % | 1.46 ↑ % | 0.19 ↑ % | 12.01 Milliarde Dollar | 435.92 Millionen Dollar | 0.0610067853 | |
| 11 | 9.766 | 0.05 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 8.98 Milliarde Dollar | 168.00 Tausend Dollar | 8.485 | |
| 12 | 487.65 | 0.58 ↑ % | 3.55 ↑ % | 4.02 ↑ % | 8.19 Milliarde Dollar | 292.94 Millionen Dollar | 423.71 | |
| 13 | 0.1950521134 | 0.33 ↑ % | 6.79 ↑ % | 24.28 ↑ % | 7.12 Milliarde Dollar | 731.80 Millionen Dollar | 0.1694751249 | |
| 14 | 364.13 | 0.47 ↑ % | 0.57 ↑ % | 6.71 ↑ % | 6.84 Milliarde Dollar | 65.51 Millionen Dollar | 316.38 | |
| 15 | 8.165 | 0.38 ↑ % | -0.55 ↓ % | -1.77 ↓ % | 6.11 Milliarde Dollar | 200.01 Millionen Dollar | 7.094 | |
| 16 | 0.1711795927 | 0.26 ↑ % | 0.46 ↑ % | -0.52 ↓ % | 5.87 Milliarde Dollar | 89.55 Millionen Dollar | 0.1487329839 | |
| 17 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.58 Milliarde Dollar | 34.17 Millionen Dollar | 0.8685 | |
| 18 | 0.1111331989 | -0.33 ↓ % | -3.36 ↓ % | -7.20 ↓ % | 4.36 Milliarde Dollar | 16.12 Millionen Dollar | 0.0965604137 | |
| 19 | 213.28 | 0.12 ↑ % | 1.65 ↑ % | 0.34 ↑ % | 4.28 Milliarde Dollar | 78.45 Millionen Dollar | 185.31 | |
| 20 | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 767.06 Millionen Dollar | 0.8681 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.86 Milliarde Dollar | 27.20 Millionen Dollar | 0.8686 | |
| 22 | 1.3929 | 0.72 ↑ % | -0.54 ↓ % | -3.44 ↓ % | 3.82 Milliarde Dollar | 85.24 Millionen Dollar | 1.2103 | |
| 23 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Milliarde Dollar | 185.43 Millionen Dollar | 0.8686 | |
| 24 | 44.24 | -0.19 ↓ % | 0.31 ↑ % | -4.58 ↓ % | 3.43 Milliarde Dollar | 161.89 Millionen Dollar | 38.44 | |
| 25 | 0.0707182050 | 0.21 ↑ % | 2.54 ↑ % | 4.19 ↑ % | 3.10 Milliarde Dollar | 35.05 Millionen Dollar | 0.0614449975 | |
| 26 | 6.819 | 0.31 ↑ % | 6.66 ↑ % | 5.96 ↑ % | 2.94 Milliarde Dollar | 320.68 Millionen Dollar | 5.925 | |
| 27 | 0.0000049407 | 0.40 ↑ % | 2.17 ↑ % | 6.31 ↑ % | 2.91 Milliarde Dollar | 94.46 Millionen Dollar | 0.0000042928 | |
| 28 | 0.6929 | 0.33 ↑ % | 1.28 ↑ % | 1.87 ↑ % | 2.82 Milliarde Dollar | 116.43 Millionen Dollar | 0.6021 | |
| 29 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 52.43 Millionen Dollar | 0.8686 | |
| 30 | 0.0544288218 | -0.45 ↓ % | 0.47 ↑ % | -1.28 ↓ % | 2.57 Milliarde Dollar | 2.52 Millionen Dollar | 0.0472916249 | |
| 31 | 4,047.20 | 0.07 ↑ % | 0.10 ↑ % | 0.24 ↑ % | 2.48 Milliarde Dollar | 153.45 Millionen Dollar | 3,516.49 | |
| 32 | 3.883 | 0.09 ↑ % | -4.35 ↓ % | 4.78 ↑ % | 2.43 Milliarde Dollar | 255.64 Millionen Dollar | 3.374 | |
| 33 | 1.7490 | -0.06 ↓ % | 2.67 ↑ % | 4.44 ↑ % | 2.28 Milliarde Dollar | 117.91 Millionen Dollar | 1.5197 | |
| 34 | 191.00 | 0.34 ↑ % | 1.28 ↑ % | 2.14 ↑ % | 2.14 Milliarde Dollar | 99.56 Millionen Dollar | 165.96 | |
| 35 | 86.86 | 0.35 ↑ % | 1.03 ↑ % | 0.68 ↑ % | 1.82 Milliarde Dollar | 14.86 Millionen Dollar | 75.47 | |
| 36 | 0.3692774002 | 0.52 ↑ % | -0.25 ↓ % | -5.30 ↓ % | 1.80 Milliarde Dollar | 93.19 Millionen Dollar | 0.3208544240 | |
| 37 | 4,056.65 | 0.08 ↑ % | 0.07 ↑ % | 0.42 ↑ % | 1.79 Milliarde Dollar | 103.43 Millionen Dollar | 3,524.71 | |
| 38 | 0.0546319528 | 0.08 ↑ % | -0.70 ↓ % | -0.56 ↓ % | 1.74 Milliarde Dollar | 29.86 Millionen Dollar | 0.0474681194 | |
| 39 | 0.6086 | 0.14 ↑ % | 1.34 ↑ % | -2.57 ↓ % | 1.64 Milliarde Dollar | 43.98 Millionen Dollar | 0.5288 | |
| 40 | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.58 Milliarde Dollar | 7.17 Millionen Dollar | 0.8681 | |
| 41 | 1.1758 | -0.02 ↓ % | -2.83 ↓ % | 0.42 ↑ % | 1.57 Milliarde Dollar | 6.61 Millionen Dollar | 1.0216 | |
| 42 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 109.56 Millionen Dollar | 0.8688 | |
| 43 | 92.67 | 0.50 ↑ % | 1.56 ↑ % | -4.57 ↓ % | 1.43 Milliarde Dollar | 178.94 Millionen Dollar | 80.52 | |
| 44 | 0.8347 | 0.26 ↑ % | 5.31 ↑ % | 10.13 ↑ % | 1.42 Milliarde Dollar | 98.59 Millionen Dollar | 0.7252 | |
| 45 | 0.0565461734 | 0.20 ↑ % | 2.07 ↑ % | 1.06 ↑ % | 1.32 Milliarde Dollar | 11.89 Millionen Dollar | 0.0491313302 | |
| 46 | 0.3952745923 | -0.18 ↓ % | 0.05 ↑ % | -1.12 ↓ % | 1.31 Milliarde Dollar | 18.14 Millionen Dollar | 0.3434426303 | |
| 47 | 0.0000029214 | 0.59 ↑ % | 3.21 ↑ % | 4.20 ↑ % | 1.21 Milliarde Dollar | 152.12 Millionen Dollar | 0.0000025383 | |
| 48 | 2.101 | -0.05 ↓ % | 2.59 ↑ % | 0.69 ↑ % | 1.17 Milliarde Dollar | 30.01 Millionen Dollar | 1.8251 | |
| 49 | 0.3218826684 | 0.18 ↑ % | 4.87 ↑ % | 0.24 ↑ % | 1.15 Milliarde Dollar | 154.02 Millionen Dollar | 0.2796745160 | |
| 50 | 1.6036 | -0.14 ↓ % | -0.16 ↓ % | -3.92 ↓ % | 1.12 Milliarde Dollar | 7.67 Millionen Dollar | 1.3934 | |
| 51 | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.11 Milliarde Dollar | 93.96 Millionen Dollar | 0.8684 | |
| 52 | 6.593 | 0.23 ↑ % | 0.66 ↑ % | -1.90 ↓ % | 1.04 Milliarde Dollar | 28.47 Millionen Dollar | 5.728 | |
| 53 | 1.9183 | 0.09 ↑ % | 0.46 ↑ % | -2.14 ↓ % | 990.69 Millionen Dollar | 10.40 Millionen Dollar | 1.6668 | |
| 54 | 2.837 | -2.23 ↓ % | -13.59 ↓ % | 2.84 ↑ % | 937.68 Millionen Dollar | 66.25 Millionen Dollar | 2.465 | |
| 55 | 0.0829405691 | 0.13 ↑ % | 0.40 ↑ % | 11.15 ↑ % | 911.66 Millionen Dollar | 7.28 Millionen Dollar | 0.0720646552 | |
| 56 | 0.0022609444 | 1.08 ↑ % | 8.68 ↑ % | 8.61 ↑ % | 893.90 Millionen Dollar | 97.83 Millionen Dollar | 0.0019644690 | |
| 57 | 6.447 | 0.20 ↑ % | -0.91 ↓ % | -2.78 ↓ % | 884.24 Millionen Dollar | 3.76 Millionen Dollar | 5.602 | |
| 58 | 0.0914063264 | -0.76 ↓ % | 3.99 ↑ % | 9.88 ↑ % | 873.93 Millionen Dollar | 162.74 Millionen Dollar | 0.0794203062 | |
| 59 | 0.1060788433 | 0.09 ↑ % | 1.06 ↑ % | 3.26 ↑ % | 868.65 Millionen Dollar | 23.91 Millionen Dollar | 0.0921688306 | |
| 60 | 0.0910168203 | 0.31 ↑ % | 8.34 ↑ % | 14.06 ↑ % | 816.33 Millionen Dollar | 42.66 Millionen Dollar | 0.0790818757 | |
| 61 | 0.0741365465 | 1.07 ↑ % | 1.45 ↑ % | 1.50 ↑ % | 792.54 Millionen Dollar | 34.15 Millionen Dollar | 0.0644150953 | |
| 62 | 0.0314034935 | -0.50 ↓ % | -3.84 ↓ % | -14.29 ↓ % | 787.94 Millionen Dollar | 10.77 Millionen Dollar | 0.0272855848 | |
| 63 | 0.0262957718 | 0.87 ↑ % | 0.64 ↑ % | -5.54 ↓ % | 726.25 Millionen Dollar | 8.72 Millionen Dollar | 0.0228476336 | |
| 64 | 59.77 | 0.00 ↓ % | -0.51 ↓ % | -3.53 ↓ % | 721.55 Millionen Dollar | 4.31 Millionen Dollar | 51.93 | |
| 65 | 1.3693 | 0.26 ↑ % | 7.80 ↑ % | 5.20 ↑ % | 715.99 Millionen Dollar | 52.71 Millionen Dollar | 1.1898 | |
| 66 | 1.3556 | 0.09 ↑ % | 0.19 ↑ % | -4.08 ↓ % | 703.23 Millionen Dollar | 12.62 Millionen Dollar | 1.1778 | |
| 67 | 6.460 | -0.03 ↓ % | 0.46 ↑ % | -1.22 ↓ % | 688.47 Millionen Dollar | 1.48 Millionen Dollar | 5.613 | |
| 68 | 0.1929259842 | 0.04 ↑ % | 1.05 ↑ % | 5.58 ↑ % | 640.57 Millionen Dollar | 11.55 Millionen Dollar | 0.1676277928 | |
| 69 | 0.7178 | 0.10 ↑ % | 1.25 ↑ % | 3.56 ↑ % | 584.49 Millionen Dollar | 48.22 Millionen Dollar | 0.6237 | |
| 70 | 12.13 | -0.20 ↓ % | 4.12 ↑ % | -3.53 ↓ % | 576.82 Millionen Dollar | 12.38 Millionen Dollar | 10.54 | |
| 71 | 0.0263271642 | -0.05 ↓ % | 0.65 ↑ % | -3.54 ↓ % | 553.33 Millionen Dollar | 7.03 Millionen Dollar | 0.0228749095 | |
| 72 | 0.5491 | -0.28 ↓ % | 0.83 ↑ % | -14.30 ↓ % | 549.12 Millionen Dollar | 13.38 Millionen Dollar | 0.4771186872 | |
| 73 | 0.0825702293 | -0.05 ↓ % | 2.89 ↑ % | 6.16 ↑ % | 546.12 Millionen Dollar | 42.70 Millionen Dollar | 0.0717428777 | |
| 74 | 0.0061768855 | -0.10 ↓ % | -1.42 ↓ % | -0.90 ↓ % | 536.08 Millionen Dollar | 1.98 Millionen Dollar | 0.0053669167 | |
| 75 | 2.028 | 0.76 ↑ % | -0.56 ↓ % | -7.68 ↓ % | 506.98 Millionen Dollar | 26.52 Millionen Dollar | 1.7620 | |
| 76 | 5.003 | 0.13 ↑ % | 1.62 ↑ % | 7.73 ↑ % | 500.13 Millionen Dollar | 32.76 Millionen Dollar | 4.347 | |
| 77 | 0.9955 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 492.27 Millionen Dollar | 17.07 Millionen Dollar | 0.8649 | |
| 78 | 0.5794 | 0.62 ↑ % | 4.09 ↑ % | -0.93 ↓ % | 489.93 Millionen Dollar | 28.90 Millionen Dollar | 0.5034 | |
| 79 | 1.4319 | -0.07 ↓ % | 0.19 ↑ % | 4.21 ↑ % | 461.11 Millionen Dollar | 16.88 Millionen Dollar | 1.2442 | |
| 80 | 0.7128 | -0.52 ↓ % | -0.22 ↓ % | -0.86 ↓ % | 460.56 Millionen Dollar | 7.48 Millionen Dollar | 0.6193 | |
| 81 | 1.1510 | 0.01 ↑ % | -0.13 ↓ % | 1.26 ↑ % | 455.70 Millionen Dollar | 34.78 Millionen Dollar | 1.0000 | |
| 82 | 0.0047192497 | 0.17 ↑ % | 1.85 ↑ % | 4.80 ↑ % | 405.78 Millionen Dollar | 6.98 Millionen Dollar | 0.0041004192 | |
| 83 | 31.36 | 0.32 ↑ % | 1.75 ↑ % | 1.73 ↑ % | 401.10 Millionen Dollar | 34.32 Millionen Dollar | 27.25 | |
| 84 | 0.4094732582 | 0.56 ↑ % | 4.80 ↑ % | -6.87 ↓ % | 396.64 Millionen Dollar | 17.78 Millionen Dollar | 0.3557794394 | |
| 85 | 0.0061445360 | -0.01 ↓ % | 1.47 ↑ % | 3.62 ↑ % | 386.25 Millionen Dollar | 31.72 Millionen Dollar | 0.0053388091 | |
| 86 | 0.3931365359 | -0.25 ↓ % | -1.00 ↓ % | -4.46 ↓ % | 382.71 Millionen Dollar | 25.27 Millionen Dollar | 0.3415849351 | |
| 87 | 0.5636 | 0.54 ↑ % | 1.22 ↑ % | -0.41 ↓ % | 370.58 Millionen Dollar | 26.82 Millionen Dollar | 0.4896799076 | |
| 88 | 1.4727 | 0.49 ↑ % | 2.69 ↑ % | -0.64 ↓ % | 365.60 Millionen Dollar | 154.31 Millionen Dollar | 1.2796 | |
| 89 | 0.9971 | 0.00 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 349.14 Millionen Dollar | 122.20 Millionen Dollar | 0.8664 | |
| 90 | 0.0179857520 | 0.08 ↑ % | 0.49 ↑ % | 1.55 ↑ % | 345.73 Millionen Dollar | 13.49 Millionen Dollar | 0.0156272983 | |
| 91 | 0.1461596311 | 0.58 ↑ % | 5.07 ↑ % | 3.06 ↑ % | 326.75 Millionen Dollar | 108.91 Millionen Dollar | 0.1269938648 | |
| 92 | 0.0192378537 | 0.16 ↑ % | 1.25 ↑ % | 0.05 ↑ % | 319.49 Millionen Dollar | 14.25 Millionen Dollar | 0.0167152132 | |
| 93 | 0.2056307771 | -0.09 ↓ % | 2.22 ↑ % | -2.01 ↓ % | 315.89 Millionen Dollar | 21.62 Millionen Dollar | 0.1786666190 | |
| 94 | 0.3361057213 | -0.01 ↓ % | 2.84 ↑ % | 1.60 ↑ % | 309.19 Millionen Dollar | 15.26 Millionen Dollar | 0.2920325142 | |
| 95 | 0.0390647087 | -0.45 ↓ % | -1.00 ↓ % | -7.68 ↓ % | 307.63 Millionen Dollar | 9.41 Millionen Dollar | 0.0339421925 | |
| 96 | 0.0414489837 | -0.07 ↓ % | 1.40 ↑ % | -3.61 ↓ % | 304.19 Millionen Dollar | 18.49 Millionen Dollar | 0.0360138199 | |
| 97 | 0.3225869065 | 0.90 ↑ % | -1.88 ↓ % | 0.85 ↑ % | 300.33 Millionen Dollar | 5.64 Millionen Dollar | 0.2802864080 | |
| 98 | 0.0000507481 | 1.81 ↑ % | 2.42 ↑ % | 0.67 ↑ % | 280.25 Millionen Dollar | 12.20 Millionen Dollar | 0.0000440935 | |
| 99 | 103.54 | -0.07 ↓ % | 0.09 ↑ % | -2.16 ↓ % | 273.28 Millionen Dollar | 1.22 Millionen Dollar | 89.96 | |
| 100 | 0.3234485568 | -0.48 ↓ % | 0.75 ↑ % | -16.45 ↓ % | 270.50 Millionen Dollar | 30.53 Millionen Dollar | 0.2810350710 |
