Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,727.66 -0.20 ↓ % 0.11 ↑ % 3.57 ↑ % 1,682.02 Milliarde Dollar 37.28 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,682.11 -0.44 ↓ % 1.12 ↑ % 4.01 ↑ % 327.43 Milliarde Dollar 14.56 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 183.75 Milliarde Dollar 86.38 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 774.05 0.12 ↑ % -0.32 ↓ % 1.81 ↑ % 103.07 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5759 -0.45 ↓ % 5.27 ↑ % 13.05 ↑ % 99.09 Milliarde Dollar 7.17 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 75.29 Milliarde Dollar 18.62 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.81 0.58 ↑ % 4.55 ↑ % 8.28 ↑ % 70.41 Milliarde Dollar 5.65 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3366026795 -0.25 ↓ % -0.87 ↓ % -0.73 ↓ % 31.97 Milliarde Dollar 445.35 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,561.25 -1.84 ↓ % 4.05 ↑ % 5.23 ↑ % 26.36 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.96 0.22 ↑ % 0.02 ↑ % -0.38 ↓ % 23.10 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0969469237 -0.51 ↓ % 3.12 ↑ % 10.30 ↑ % 16.65 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 13.84 -0.96 ↓ % 11.30 ↑ % 14.25 ↑ % 10.36 Milliarde Dollar 998.46 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 548.94 -0.07 ↓ % 0.21 ↑ % 1.53 ↑ % 10.33 Milliarde Dollar 140.56 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2529800815 -0.57 ↓ % 3.56 ↑ % 14.73 ↑ % 9.30 Milliarde Dollar 720.81 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.825 -0.12 ↓ % -0.82 ↓ % -0.63 ↓ % 8.12 Milliarde Dollar 419.15 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2152722443 -1.97 ↓ % 4.93 ↑ % 11.31 ↑ % 7.52 Milliarde Dollar 548.69 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 330.39 -0.93 ↓ % -1.53 ↓ % 30.06 ↑ % 6.64 Milliarde Dollar 390.54 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.035 -2.05 ↓ % 11.05 ↑ % 36.14 ↑ % 6.58 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.641 -0.53 ↓ % 6.04 ↑ % 10.72 ↑ % 5.98 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 69.34 -0.42 ↓ % -3.89 ↓ % 24.20 ↑ % 5.38 Milliarde Dollar 966.35 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1243866514 2.02 ↑ % 14.26 ↑ % 14.55 ↑ % 4.94 Milliarde Dollar 42.87 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 4.91 Milliarde Dollar 39.51 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9995 -0.04 ↓ % -0.02 ↓ % -0.05 ↓ % 4.59 Milliarde Dollar 24.12 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.29 -0.66 ↓ % 0.74 ↑ % 26.61 ↑ % 4.56 Milliarde Dollar 686.55 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.1114 -0.68 ↓ % 12.82 ↑ % 38.15 ↑ % 4.55 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.01 ↑ % 0.07 ↑ % -0.02 ↓ % 4.38 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0935494014 -0.56 ↓ % 1.16 ↑ % 19.18 ↑ % 4.10 Milliarde Dollar 130.10 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4107 -0.25 ↓ % -0.40 ↓ % 2.73 ↑ % 3.97 Milliarde Dollar 99.05 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 301.47 0.05 ↑ % 5.49 ↑ % 19.31 ↑ % 3.48 Milliarde Dollar 397.09 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058037 -0.41 ↓ % 1.69 ↑ % 5.87 ↑ % 3.42 Milliarde Dollar 96.14 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0655683599 0.38 ↑ % 5.39 ↑ % 9.47 ↑ % 3.26 Milliarde Dollar 17.61 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 3.26 Milliarde Dollar 782.60 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 2.69 Milliarde Dollar 40.47 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1756 -0.83 ↓ % -3.49 ↓ % -11.57 ↓ % 2.68 Milliarde Dollar 1.38 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,271.42 -0.10 ↓ % 0.30 ↑ % -2.00 ↓ % 2.66 Milliarde Dollar 254.87 Millionen Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.5381 -1.42 ↓ % 8.88 ↑ % 34.86 ↑ % 2.62 Milliarde Dollar 834.12 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 120.01 -0.04 ↓ % 0.91 ↑ % 2.84 ↑ % 2.52 Milliarde Dollar 32.35 Millionen Dollar 0.0000000000
38
Ethena
(Ethena)
(ENA)
 0.2478799456 1.42 ↑ % 15.15 ↑ % 50.76 ↑ % 2.50 Milliarde Dollar 906.20 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.03 ↑ % 0.00 ↓ % 2.39 Milliarde Dollar 387.90 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 146.84 -0.52 ↓ % 3.67 ↑ % 6.46 ↑ % 2.27 Milliarde Dollar 360.53 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6638 -0.93 ↓ % -0.94 ↓ % 11.10 ↑ % 2.19 Milliarde Dollar 46.64 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1741 -0.64 ↓ % 1.84 ↑ % 2.63 ↑ % 2.00 Milliarde Dollar 194.84 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7246 -0.28 ↓ % 3.31 ↑ % -4.11 ↓ % 1.96 Milliarde Dollar 102.41 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0040759962 -0.97 ↓ % 5.80 ↑ % -6.07 ↓ % 1.90 Milliarde Dollar 220.06 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,269.49 -0.06 ↓ % 0.38 ↑ % -1.87 ↓ % 1.86 Milliarde Dollar 196.93 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044750 0.29 ↑ % 2.35 ↑ % 16.55 ↑ % 1.85 Milliarde Dollar 387.40 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0568884811 -0.09 ↓ % 2.25 ↑ % -3.49 ↓ % 1.81 Milliarde Dollar 63.37 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.129 -1.27 ↓ % 2.45 ↑ % 10.55 ↑ % 1.74 Milliarde Dollar 115.59 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0743702676 -0.19 ↓ % 3.09 ↑ % 6.73 ↑ % 1.74 Milliarde Dollar 31.12 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4492143903 -0.50 ↓ % 3.93 ↑ % 4.10 ↑ % 1.64 Milliarde Dollar 344.70 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9986 -0.04 ↓ % 0.19 ↑ % -0.10 ↓ % 1.55 Milliarde Dollar 508.95 Tausend Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2207162692 -0.46 ↓ % 3.30 ↑ % 4.98 ↑ % 1.50 Milliarde Dollar 374.80 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.394 -0.93 ↓ % -4.11 ↓ % 16.22 ↑ % 1.49 Milliarde Dollar 128.93 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9993 -0.02 ↓ % -0.02 ↓ % -0.07 ↓ % 1.48 Milliarde Dollar 169.53 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 30.47 -1.14 ↓ % 3.30 ↑ % 15.91 ↑ % 1.48 Milliarde Dollar 54.91 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.755 0.28 ↑ % -2.07 ↓ % 13.77 ↑ % 1.46 Milliarde Dollar 52.65 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 1.9755 -0.18 ↓ % -3.61 ↓ % -1.07 ↓ % 1.38 Milliarde Dollar 59.97 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1138411510 1.75 ↑ % 8.92 ↑ % 12.44 ↑ % 1.21 Milliarde Dollar 178.13 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 4.793 -0.98 ↓ % -6.86 ↓ % -2.00 ↓ % 1.20 Milliarde Dollar 109.93 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0419617471 0.47 ↑ % 6.69 ↑ % 16.18 ↑ % 1.16 Milliarde Dollar 18.36 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.76 -0.26 ↓ % 0.90 ↑ % 8.73 ↑ % 1.15 Milliarde Dollar 3.04 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 94.44 0.01 ↑ % 18.56 ↑ % 48.41 ↑ % 1.14 Milliarde Dollar 91.46 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3220159730 0.73 ↑ % 8.37 ↑ % 21.36 ↑ % 1.07 Milliarde Dollar 78.79 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1154829896 -0.28 ↓ % 5.32 ↑ % 19.28 ↑ % 1.05 Milliarde Dollar 104.06 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0905497151 1.40 ↑ % 4.80 ↑ % 7.18 ↑ % 1.02 Milliarde Dollar 10.61 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.349 -0.26 ↓ % 1.99 ↑ % 2.68 ↑ % 1.01 Milliarde Dollar 3.31 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9198 -0.15 ↓ % 5.52 ↑ % 24.24 ↑ % 995.94 Millionen Dollar 76.76 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1182201952 -0.11 ↓ % 6.03 ↑ % 1.56 ↑ % 968.07 Millionen Dollar 45.90 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7846 -0.30 ↓ % 1.50 ↑ % 6.05 ↑ % 949.81 Millionen Dollar 44.28 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.763 0.22 ↑ % 3.19 ↑ % 10.51 ↑ % 881.32 Millionen Dollar 117.45 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.0118 -0.21 ↓ % 2.09 ↑ % 13.62 ↑ % 840.83 Millionen Dollar 170.06 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 8.199 0.24 ↑ % 1.08 ↑ % 24.50 ↑ % 819.62 Millionen Dollar 181.84 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0094526556 1.37 ↑ % 1.97 ↑ % 20.99 ↑ % 812.79 Millionen Dollar 20.70 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 62.65 -1.02 ↓ % 0.78 ↑ % 4.91 ↑ % 804.70 Millionen Dollar 156.31 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7948 0.27 ↑ % 12.12 ↑ % 23.90 ↑ % 792.10 Millionen Dollar 89.44 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8367 -0.32 ↓ % 2.64 ↑ % 22.73 ↑ % 728.61 Millionen Dollar 89.00 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0263063250 -0.07 ↓ % -1.66 ↓ % 4.27 ↑ % 700.80 Millionen Dollar 9.44 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7136 1.49 ↑ % 7.57 ↑ % -2.61 ↓ % 688.84 Millionen Dollar 44.05 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303856584 -0.54 ↓ % 2.97 ↑ % 9.40 ↑ % 652.63 Millionen Dollar 10.90 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0072499055 0.06 ↑ % 2.60 ↑ % 10.63 ↑ % 630.08 Millionen Dollar 5.06 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097500793 -0.84 ↓ % -0.94 ↓ % 24.13 ↑ % 612.89 Millionen Dollar 267.15 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.088 -0.28 ↓ % 3.05 ↑ % -1.55 ↓ % 588.67 Millionen Dollar 380.25 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3217113277 -0.29 ↓ % 2.66 ↑ % 17.21 ↑ % 583.78 Millionen Dollar 27.67 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5440 -0.51 ↓ % 5.45 ↑ % 38.84 ↑ % 582.13 Millionen Dollar 93.37 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0718137890 0.74 ↑ % 8.72 ↑ % 18.89 ↑ % 565.53 Millionen Dollar 42.64 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8689 -0.26 ↓ % -0.28 ↓ % 3.71 ↑ % 561.44 Millionen Dollar 8.98 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 2.073 0.36 ↑ % 1.72 ↑ % 22.68 ↑ % 559.07 Millionen Dollar 95.94 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2375753759 -0.85 ↓ % 11.15 ↑ % 28.22 ↑ % 549.16 Millionen Dollar 289.38 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3426070758 0.44 ↑ % 0.83 ↑ % 0.48 ↑ % 536.94 Millionen Dollar 64.32 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7718 -0.71 ↓ % 6.89 ↑ % 17.04 ↑ % 508.64 Millionen Dollar 151.28 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0665044844 -2.38 ↓ % 11.10 ↑ % 39.96 ↑ % 504.09 Millionen Dollar 130.60 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5009 -0.09 ↓ % -0.16 ↓ % -2.32 ↓ % 500.93 Millionen Dollar 1.67 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 494.31 Millionen Dollar 17.40 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.6388 1.55 ↑ % 2.35 ↑ % 15.80 ↑ % 484.03 Millionen Dollar 128.32 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1400 -0.01 ↓ % 0.29 ↑ % -0.55 ↓ % 461.41 Millionen Dollar 54.86 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4926102606 -0.81 ↓ % 3.31 ↑ % 23.54 ↑ % 453.17 Millionen Dollar 50.99 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.552 -1.58 ↓ % 4.14 ↑ % -1.95 ↓ % 443.05 Millionen Dollar 69.09 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6342 -0.38 ↓ % 3.18 ↑ % -10.41 ↓ % 433.70 Millionen Dollar 59.68 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.21 -0.32 ↓ % -2.96 ↓ % 22.84 ↑ % 426.04 Millionen Dollar 14.09 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1334842260 -0.26 ↓ % 2.55 ↑ % 6.75 ↑ % 419.14 Millionen Dollar 12.02 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer