Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,118.14 | 0.05 ↑ % | 1.45 ↑ % | 2.53 ↑ % | 1,285.86 Milliarde Dollar | 27.40 Milliarde Dollar | 56,150.75 | |
| 2 | 1,795.15 | 0.11 ↑ % | 2.88 ↑ % | 2.15 ↑ % | 216.64 Milliarde Dollar | 9.42 Milliarde Dollar | 1,572.08 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.18 Milliarde Dollar | 57.20 Milliarde Dollar | 0.8751 | |
| 4 | 575.24 | -0.05 ↓ % | 1.20 ↑ % | 0.28 ↑ % | 77.53 Milliarde Dollar | 1.04 Milliarde Dollar | 503.76 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.27 Milliarde Dollar | 9.70 Milliarde Dollar | 0.8755 | |
| 6 | 1.1039 | -0.02 ↓ % | 1.04 ↑ % | -2.77 ↓ % | 68.96 Milliarde Dollar | 1.11 Milliarde Dollar | 0.9667 | |
| 7 | 78.04 | -0.01 ↓ % | 0.08 ↑ % | -5.20 ↓ % | 45.41 Milliarde Dollar | 2.14 Milliarde Dollar | 68.34 | |
| 8 | 0.3302627396 | -0.07 ↓ % | -0.46 ↓ % | 2.24 ↑ % | 31.33 Milliarde Dollar | 462.55 Millionen Dollar | 0.2892239613 | |
| 9 | 67.49 | 0.00 ↑ % | 0.61 ↑ % | -4.83 ↓ % | 17.08 Milliarde Dollar | 351.35 Millionen Dollar | 59.11 | |
| 10 | 0.0740672871 | 0.00 ↓ % | 1.69 ↑ % | -4.40 ↓ % | 12.65 Milliarde Dollar | 489.97 Millionen Dollar | 0.0648636120 | |
| 11 | 9.427 | -0.83 ↓ % | -1.24 ↓ % | 2.92 ↑ % | 8.68 Milliarde Dollar | 978.67 Tausend Dollar | 8.256 | |
| 12 | 498.94 | -0.04 ↓ % | 3.67 ↑ % | 8.27 ↑ % | 8.37 Milliarde Dollar | 450.05 Millionen Dollar | 436.94 | |
| 13 | 0.1906589646 | 0.30 ↑ % | 2.74 ↑ % | -6.46 ↓ % | 6.51 Milliarde Dollar | 194.33 Millionen Dollar | 0.1669674910 | |
| 14 | 0.1666345284 | -0.16 ↓ % | 0.10 ↑ % | -7.25 ↓ % | 6.08 Milliarde Dollar | 335.08 Millionen Dollar | 0.1459283553 | |
| 15 | 321.84 | 0.42 ↑ % | 2.60 ↑ % | -0.86 ↓ % | 6.04 Milliarde Dollar | 78.61 Millionen Dollar | 281.84 | |
| 16 | 7.961 | 0.05 ↑ % | 2.97 ↑ % | 0.04 ↑ % | 5.79 Milliarde Dollar | 206.97 Millionen Dollar | 6.971 | |
| 17 | 0.1344413197 | 0.45 ↑ % | 1.09 ↑ % | -4.12 ↓ % | 5.25 Milliarde Dollar | 17.51 Millionen Dollar | 0.1177355069 | |
| 18 | 245.70 | -0.20 ↓ % | 3.38 ↑ % | 7.07 ↑ % | 4.93 Milliarde Dollar | 139.48 Millionen Dollar | 215.17 | |
| 19 | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.66 Milliarde Dollar | 46.60 Millionen Dollar | 0.8755 | |
| 20 | 1.6435 | -0.85 ↓ % | 2.39 ↑ % | -1.85 ↓ % | 4.47 Milliarde Dollar | 422.14 Millionen Dollar | 1.4393 | |
| 21 | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.44 Milliarde Dollar | 712.54 Millionen Dollar | 0.8750 | |
| 22 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.02 Milliarde Dollar | 407.27 Millionen Dollar | 0.8753 | |
| 23 | 44.78 | 0.21 ↑ % | 2.41 ↑ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 188.38 Millionen Dollar | 39.22 | |
| 24 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.15 Milliarde Dollar | 141.56 Millionen Dollar | 0.8756 | |
| 25 | 0.0702633113 | 0.33 ↑ % | 0.55 ↑ % | -4.10 ↓ % | 3.08 Milliarde Dollar | 41.41 Millionen Dollar | 0.0615323220 | |
| 26 | 0.7385 | -0.26 ↓ % | 3.07 ↑ % | -4.07 ↓ % | 2.99 Milliarde Dollar | 197.53 Millionen Dollar | 0.6467 | |
| 27 | 35.10 | 0.38 ↑ % | 23.25 ↑ % | 53.40 ↑ % | 2.94 Milliarde Dollar | 178.78 Millionen Dollar | 30.74 | |
| 28 | 6.741 | -0.18 ↓ % | 0.83 ↑ % | -3.05 ↓ % | 2.91 Milliarde Dollar | 185.68 Millionen Dollar | 5.903 | |
| 29 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.85 Milliarde Dollar | 85.37 Millionen Dollar | 0.8756 | |
| 30 | 0.0000043943 | 0.09 ↑ % | 2.60 ↑ % | -0.94 ↓ % | 2.59 Milliarde Dollar | 51.21 Millionen Dollar | 0.0000038483 | |
| 31 | 0.0558274770 | 0.10 ↑ % | -0.66 ↓ % | -8.35 ↓ % | 2.57 Milliarde Dollar | 6.28 Millionen Dollar | 0.0488902989 | |
| 32 | 4,106.85 | -0.01 ↓ % | -0.04 ↓ % | -1.29 ↓ % | 2.52 Milliarde Dollar | 172.93 Millionen Dollar | 3,596.53 | |
| 33 | 1.8926 | 0.07 ↑ % | -1.34 ↓ % | -7.04 ↓ % | 2.46 Milliarde Dollar | 155.48 Millionen Dollar | 1.6575 | |
| 34 | 213.40 | 0.39 ↑ % | -0.16 ↓ % | -0.89 ↓ % | 2.37 Milliarde Dollar | 125.82 Millionen Dollar | 186.89 | |
| 35 | 3.530 | -0.52 ↓ % | 3.80 ↑ % | 9.97 ↑ % | 2.19 Milliarde Dollar | 247.16 Millionen Dollar | 3.091 | |
| 36 | 0.0581705877 | -0.05 ↓ % | -0.22 ↓ % | 2.19 ↑ % | 1.85 Milliarde Dollar | 38.57 Millionen Dollar | 0.0509422523 | |
| 37 | 4,111.08 | 0.01 ↑ % | -0.08 ↓ % | -1.34 ↓ % | 1.85 Milliarde Dollar | 103.33 Millionen Dollar | 3,600.23 | |
| 38 | 1.3237 | -0.39 ↓ % | 9.49 ↑ % | -13.09 ↓ % | 1.75 Milliarde Dollar | 15.44 Millionen Dollar | 1.1592 | |
| 39 | 0.6294 | 0.04 ↑ % | 1.18 ↑ % | -3.20 ↓ % | 1.70 Milliarde Dollar | 38.71 Millionen Dollar | 0.5512 | |
| 40 | 80.43 | -0.17 ↓ % | 1.23 ↑ % | -0.67 ↓ % | 1.69 Milliarde Dollar | 16.65 Millionen Dollar | 70.43 | |
| 41 | 0.3280112617 | -0.55 ↓ % | 3.78 ↑ % | -1.86 ↓ % | 1.60 Milliarde Dollar | 56.30 Millionen Dollar | 0.2872522543 | |
| 42 | 1.0014 | 0.00 ↑ % | 0.20 ↑ % | 0.33 ↑ % | 1.58 Milliarde Dollar | 1.07 Millionen Dollar | 0.8770 | |
| 43 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 155.68 Millionen Dollar | 0.8757 | |
| 44 | 0.8763 | -0.17 ↓ % | 6.25 ↑ % | -0.55 ↓ % | 1.48 Milliarde Dollar | 127.53 Millionen Dollar | 0.7674 | |
| 45 | 95.79 | -1.14 ↓ % | 4.92 ↑ % | 9.63 ↑ % | 1.48 Milliarde Dollar | 290.75 Millionen Dollar | 83.89 | |
| 46 | 0.4296798510 | -0.06 ↓ % | 0.27 ↑ % | -4.31 ↓ % | 1.42 Milliarde Dollar | 28.97 Millionen Dollar | 0.3762874030 | |
| 47 | 0.0597615302 | 0.08 ↑ % | 6.21 ↑ % | 1.41 ↑ % | 1.39 Milliarde Dollar | 17.55 Millionen Dollar | 0.0523355027 | |
| 48 | 0.3814537526 | -0.45 ↓ % | -0.34 ↓ % | -12.08 ↓ % | 1.34 Milliarde Dollar | 174.90 Millionen Dollar | 0.3340539278 | |
| 49 | 2.300 | 0.23 ↑ % | -2.28 ↓ % | 2.77 ↑ % | 1.27 Milliarde Dollar | 51.44 Millionen Dollar | 2.014 | |
| 50 | 1.6700 | -0.07 ↓ % | 1.37 ↑ % | -4.65 ↓ % | 1.17 Milliarde Dollar | 10.00 Millionen Dollar | 1.4625 | |
| 51 | 0.0000027954 | -0.67 ↓ % | 7.36 ↑ % | 1.16 ↑ % | 1.16 Milliarde Dollar | 253.76 Millionen Dollar | 0.0000024480 | |
| 52 | 2.188 | -0.07 ↓ % | -2.65 ↓ % | 10.90 ↑ % | 1.13 Milliarde Dollar | 30.23 Millionen Dollar | 1.9159 | |
| 53 | 7.069 | -0.11 ↓ % | 0.64 ↑ % | -2.28 ↓ % | 1.11 Milliarde Dollar | 31.16 Millionen Dollar | 6.191 | |
| 54 | 0.0994456184 | 0.25 ↑ % | 1.25 ↑ % | -15.94 ↓ % | 1.08 Milliarde Dollar | 12.07 Millionen Dollar | 0.0870884064 | |
| 55 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.04 Milliarde Dollar | 105.77 Millionen Dollar | 0.8755 | |
| 56 | 7.027 | -0.23 ↓ % | 3.46 ↑ % | -2.11 ↓ % | 963.84 Millionen Dollar | 2.63 Millionen Dollar | 6.154 | |
| 57 | 0.1023201392 | -0.07 ↓ % | 2.67 ↑ % | 13.23 ↑ % | 874.20 Millionen Dollar | 39.48 Millionen Dollar | 0.0896057364 | |
| 58 | 0.0351531027 | 0.09 ↑ % | -1.06 ↓ % | -0.12 ↓ % | 856.67 Millionen Dollar | 15.30 Millionen Dollar | 0.0307849430 | |
| 59 | 0.0795137994 | -0.23 ↓ % | 3.82 ↑ % | 7.95 ↑ % | 848.87 Millionen Dollar | 56.38 Millionen Dollar | 0.0696333352 | |
| 60 | 2.678 | -0.47 ↓ % | 22.35 ↑ % | -0.25 ↓ % | 828.33 Millionen Dollar | 27.81 Millionen Dollar | 2.346 | |
| 61 | 1.5864 | -0.03 ↓ % | 2.36 ↑ % | -0.73 ↓ % | 822.34 Millionen Dollar | 18.90 Millionen Dollar | 1.3893 | |
| 62 | 68.07 | -0.14 ↓ % | -0.14 ↓ % | -0.25 ↓ % | 821.84 Millionen Dollar | 6.15 Millionen Dollar | 59.61 | |
| 63 | 0.0294827009 | -0.90 ↓ % | -0.04 ↓ % | -6.06 ↓ % | 812.75 Millionen Dollar | 7.84 Millionen Dollar | 0.0258191510 | |
| 64 | 1.5695 | -0.10 ↓ % | 1.06 ↑ % | -2.49 ↓ % | 814.19 Millionen Dollar | 15.39 Millionen Dollar | 1.3744 | |
| 65 | 0.0812147356 | -0.33 ↓ % | 6.19 ↑ % | 2.09 ↑ % | 776.49 Millionen Dollar | 122.57 Millionen Dollar | 0.0711229113 | |
| 66 | 0.0857789450 | -0.26 ↓ % | 1.36 ↑ % | -3.99 ↓ % | 768.78 Millionen Dollar | 25.38 Millionen Dollar | 0.0751199675 | |
| 67 | 6.749 | -0.37 ↓ % | 0.89 ↑ % | 0.73 ↑ % | 719.09 Millionen Dollar | 2.92 Millionen Dollar | 5.910 | |
| 68 | 2.727 | 0.43 ↑ % | 13.83 ↑ % | 28.96 ↑ % | 681.81 Millionen Dollar | 81.82 Millionen Dollar | 2.388 | |
| 69 | 0.6762 | -0.24 ↓ % | -0.90 ↓ % | -1.14 ↓ % | 676.17 Millionen Dollar | 11.15 Millionen Dollar | 0.5922 | |
| 70 | 0.2032557898 | 0.58 ↑ % | -4.37 ↓ % | -16.40 ↓ % | 674.87 Millionen Dollar | 27.34 Millionen Dollar | 0.1779990221 | |
| 71 | 0.7883 | -0.14 ↓ % | 0.96 ↑ % | -2.27 ↓ % | 628.55 Millionen Dollar | 61.48 Millionen Dollar | 0.6903 | |
| 72 | 0.0927889418 | -0.56 ↓ % | 5.78 ↑ % | 14.63 ↑ % | 590.40 Millionen Dollar | 186.77 Millionen Dollar | 0.0812588951 | |
| 73 | 0.0014603642 | -0.38 ↓ % | -1.49 ↓ % | -10.25 ↓ % | 587.34 Millionen Dollar | 41.52 Millionen Dollar | 0.0012788979 | |
| 74 | 0.0066560645 | 0.03 ↑ % | 0.80 ↑ % | -4.84 ↓ % | 577.60 Millionen Dollar | 2.33 Millionen Dollar | 0.0058289753 | |
| 75 | 0.0272755166 | -0.22 ↓ % | 0.71 ↑ % | -4.50 ↓ % | 573.12 Millionen Dollar | 7.41 Millionen Dollar | 0.0238862336 | |
| 76 | 11.18 | -1.21 ↓ % | -2.80 ↓ % | -14.64 ↓ % | 528.20 Millionen Dollar | 25.00 Millionen Dollar | 9.792 | |
| 77 | 0.6293 | 0.01 ↑ % | 0.84 ↑ % | -1.21 ↓ % | 524.22 Millionen Dollar | 43.93 Millionen Dollar | 0.5511 | |
| 78 | 0.0309989430 | 0.17 ↑ % | -0.54 ↓ % | -7.19 ↓ % | 514.81 Millionen Dollar | 11.36 Millionen Dollar | 0.0271469833 | |
| 79 | 5.005 | 0.69 ↑ % | 3.94 ↑ % | 3.11 ↑ % | 500.34 Millionen Dollar | 68.30 Millionen Dollar | 4.383 | |
| 80 | 0.5164 | -0.34 ↓ % | -1.02 ↓ % | -7.13 ↓ % | 498.21 Millionen Dollar | 26.69 Millionen Dollar | 0.4522199210 | |
| 81 | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.72 Millionen Dollar | 23.93 Millionen Dollar | 0.8743 | |
| 82 | 0.7599 | 0.09 ↑ % | 1.17 ↑ % | -1.77 ↓ % | 490.99 Millionen Dollar | 6.91 Millionen Dollar | 0.6655 | |
| 83 | 1.3992 | -0.14 ↓ % | 1.89 ↑ % | 0.22 ↑ % | 452.24 Millionen Dollar | 25.66 Millionen Dollar | 1.2254 | |
| 84 | 34.93 | -0.11 ↓ % | 2.35 ↑ % | -2.52 ↓ % | 445.87 Millionen Dollar | 48.45 Millionen Dollar | 30.59 | |
| 85 | 1.1412 | -0.04 ↓ % | -0.15 ↓ % | -0.23 ↓ % | 423.19 Millionen Dollar | 53.80 Millionen Dollar | 0.9994 | |
| 86 | 0.0047683432 | -0.24 ↓ % | 0.93 ↑ % | 0.11 ↑ % | 410.01 Millionen Dollar | 10.36 Millionen Dollar | 0.0041758241 | |
| 87 | 0.6142 | 0.61 ↑ % | 16.07 ↑ % | 6.00 ↑ % | 403.82 Millionen Dollar | 94.08 Millionen Dollar | 0.5379 | |
| 88 | 0.0062665648 | -0.46 ↓ % | 1.42 ↑ % | -7.74 ↓ % | 393.92 Millionen Dollar | 43.09 Millionen Dollar | 0.0054878752 | |
| 89 | 1.6156 | -0.06 ↓ % | 0.63 ↑ % | -9.84 ↓ % | 383.56 Millionen Dollar | 116.26 Millionen Dollar | 1.4148 | |
| 90 | 0.4098787056 | -0.98 ↓ % | 5.05 ↑ % | 9.23 ↑ % | 380.11 Millionen Dollar | 43.86 Millionen Dollar | 0.3589467678 | |
| 91 | 0.0473435204 | 1.12 ↑ % | 4.10 ↑ % | 20.63 ↑ % | 372.83 Millionen Dollar | 19.89 Millionen Dollar | 0.0414605672 | |
| 92 | 0.3988980219 | -0.15 ↓ % | -1.97 ↓ % | -0.58 ↓ % | 366.96 Millionen Dollar | 31.63 Millionen Dollar | 0.3493305548 | |
| 93 | 0.0000041575 | 0.63 ↑ % | 4.89 ↑ % | -15.84 ↓ % | 365.84 Millionen Dollar | 48.40 Millionen Dollar | 0.0000036409 | |
| 94 | 0.1623934549 | 0.28 ↑ % | 1.77 ↑ % | -13.59 ↓ % | 364.97 Millionen Dollar | 106.64 Millionen Dollar | 0.1422142818 | |
| 95 | 0.0499800224 | -0.15 ↓ % | 0.84 ↑ % | -0.03 ↓ % | 360.74 Millionen Dollar | 33.26 Millionen Dollar | 0.0437694548 | |
| 96 | 0.0184323018 | -0.10 ↓ % | -0.52 ↓ % | 9.22 ↑ % | 354.48 Millionen Dollar | 54.01 Millionen Dollar | 0.0161418856 | |
| 97 | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 347.13 Millionen Dollar | 168.85 Millionen Dollar | 0.8732 | |
| 98 | 0.3711238622 | -0.79 ↓ % | -0.69 ↓ % | -9.96 ↓ % | 345.51 Millionen Dollar | 7.75 Millionen Dollar | 0.3250076400 | |
| 99 | 0.0000611860 | -0.05 ↓ % | -0.14 ↓ % | -4.65 ↓ % | 338.30 Millionen Dollar | 10.19 Millionen Dollar | 0.0000535830 | |
| 100 | 0.9269 | -0.79 ↓ % | 2.18 ↑ % | 4.66 ↑ % | 327.90 Millionen Dollar | 18.58 Millionen Dollar | 0.8117 |
