Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,146.25 | 0.09 ↑ % | 1.46 ↑ % | 2.55 ↑ % | 1,286.43 Milliarde Dollar | 27.03 Milliarde Dollar | 56,175.37 | |
| 2 | 1,796.10 | 0.10 ↑ % | 2.88 ↑ % | 2.25 ↑ % | 216.76 Milliarde Dollar | 9.36 Milliarde Dollar | 1,572.92 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.18 Milliarde Dollar | 57.31 Milliarde Dollar | 0.8751 | |
| 4 | 575.83 | 0.02 ↑ % | 1.14 ↑ % | 0.51 ↑ % | 77.61 Milliarde Dollar | 1.04 Milliarde Dollar | 504.27 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.31 Milliarde Dollar | 9.71 Milliarde Dollar | 0.8756 | |
| 6 | 1.1042 | 0.03 ↑ % | 0.94 ↑ % | -2.46 ↓ % | 68.97 Milliarde Dollar | 1.11 Milliarde Dollar | 0.9670 | |
| 7 | 78.07 | 0.09 ↑ % | 0.09 ↑ % | -4.99 ↓ % | 45.43 Milliarde Dollar | 2.14 Milliarde Dollar | 68.37 | |
| 8 | 0.3302637444 | -0.14 ↓ % | -0.44 ↓ % | 2.20 ↑ % | 31.33 Milliarde Dollar | 464.20 Millionen Dollar | 0.2892248413 | |
| 9 | 67.45 | -0.11 ↓ % | 0.38 ↑ % | -4.58 ↓ % | 17.07 Milliarde Dollar | 350.31 Millionen Dollar | 59.07 | |
| 10 | 0.0740950546 | 0.11 ↑ % | 1.55 ↑ % | -4.07 ↓ % | 12.65 Milliarde Dollar | 489.53 Millionen Dollar | 0.0648879290 | |
| 11 | 9.506 | 0.75 ↑ % | -0.11 ↓ % | 3.78 ↑ % | 8.75 Milliarde Dollar | 972.54 Tausend Dollar | 8.324 | |
| 12 | 499.02 | -0.13 ↓ % | 3.93 ↑ % | 8.41 ↑ % | 8.37 Milliarde Dollar | 449.49 Millionen Dollar | 437.01 | |
| 13 | 0.1902466347 | 0.14 ↑ % | 2.75 ↑ % | -6.48 ↓ % | 6.50 Milliarde Dollar | 194.88 Millionen Dollar | 0.1666063977 | |
| 14 | 0.1668246711 | -0.09 ↓ % | 0.15 ↑ % | -7.08 ↓ % | 6.08 Milliarde Dollar | 334.48 Millionen Dollar | 0.1460948707 | |
| 15 | 321.93 | 0.44 ↑ % | 2.57 ↑ % | -0.73 ↓ % | 6.04 Milliarde Dollar | 78.72 Millionen Dollar | 281.93 | |
| 16 | 7.958 | 0.04 ↑ % | 2.76 ↑ % | 0.22 ↑ % | 5.79 Milliarde Dollar | 206.72 Millionen Dollar | 6.969 | |
| 17 | 0.1342880228 | 0.63 ↑ % | 1.05 ↑ % | -4.00 ↓ % | 5.24 Milliarde Dollar | 17.57 Millionen Dollar | 0.1176012588 | |
| 18 | 245.96 | -0.03 ↓ % | 3.66 ↑ % | 7.28 ↑ % | 4.93 Milliarde Dollar | 139.15 Millionen Dollar | 215.40 | |
| 19 | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.66 Milliarde Dollar | 46.59 Millionen Dollar | 0.8756 | |
| 20 | 1.6472 | -0.62 ↓ % | 2.37 ↑ % | -1.63 ↓ % | 4.48 Milliarde Dollar | 422.98 Millionen Dollar | 1.4425 | |
| 21 | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 711.99 Millionen Dollar | 0.8750 | |
| 22 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.02 Milliarde Dollar | 404.79 Millionen Dollar | 0.8754 | |
| 23 | 44.77 | 0.13 ↑ % | 2.46 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 188.01 Millionen Dollar | 39.21 | |
| 24 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.15 Milliarde Dollar | 141.06 Millionen Dollar | 0.8757 | |
| 25 | 0.0700509614 | 0.27 ↑ % | 0.18 ↑ % | -4.18 ↓ % | 3.07 Milliarde Dollar | 41.09 Millionen Dollar | 0.0613463589 | |
| 26 | 0.7389 | -0.13 ↓ % | 3.09 ↑ % | -3.77 ↓ % | 2.99 Milliarde Dollar | 197.81 Millionen Dollar | 0.6471 | |
| 27 | 34.97 | 0.06 ↑ % | 23.41 ↑ % | 52.51 ↑ % | 2.93 Milliarde Dollar | 178.69 Millionen Dollar | 30.62 | |
| 28 | 6.743 | -0.12 ↓ % | 0.79 ↑ % | -2.63 ↓ % | 2.91 Milliarde Dollar | 184.84 Millionen Dollar | 5.905 | |
| 29 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.85 Milliarde Dollar | 92.89 Millionen Dollar | 0.8756 | |
| 30 | 0.0000043940 | 0.21 ↑ % | 2.73 ↑ % | -0.66 ↓ % | 2.59 Milliarde Dollar | 51.34 Millionen Dollar | 0.0000038480 | |
| 31 | 0.0557704685 | 0.05 ↑ % | -0.90 ↓ % | -8.44 ↓ % | 2.57 Milliarde Dollar | 6.33 Millionen Dollar | 0.0488403743 | |
| 32 | 4,106.66 | -0.07 ↓ % | -0.05 ↓ % | -1.28 ↓ % | 2.52 Milliarde Dollar | 173.31 Millionen Dollar | 3,596.36 | |
| 33 | 1.8928 | 0.16 ↑ % | -1.42 ↓ % | -6.83 ↓ % | 2.46 Milliarde Dollar | 155.57 Millionen Dollar | 1.6576 | |
| 34 | 212.90 | 0.28 ↑ % | -0.30 ↓ % | -0.94 ↓ % | 2.37 Milliarde Dollar | 128.15 Millionen Dollar | 186.44 | |
| 35 | 3.529 | -1.17 ↓ % | 3.31 ↑ % | 10.25 ↑ % | 2.19 Milliarde Dollar | 247.38 Millionen Dollar | 3.090 | |
| 36 | 0.0582140453 | 0.04 ↑ % | -0.47 ↓ % | 2.25 ↑ % | 1.85 Milliarde Dollar | 38.51 Millionen Dollar | 0.0509803098 | |
| 37 | 4,111.39 | -0.04 ↓ % | -0.07 ↓ % | -1.34 ↓ % | 1.85 Milliarde Dollar | 103.52 Millionen Dollar | 3,600.51 | |
| 38 | 1.3230 | -0.43 ↓ % | 9.28 ↑ % | -11.52 ↓ % | 1.75 Milliarde Dollar | 15.43 Millionen Dollar | 1.1586 | |
| 39 | 0.6296 | -0.05 ↓ % | 1.18 ↑ % | -2.83 ↓ % | 1.70 Milliarde Dollar | 38.94 Millionen Dollar | 0.5514 | |
| 40 | 80.57 | 0.00 ↓ % | 1.23 ↑ % | -0.37 ↓ % | 1.69 Milliarde Dollar | 16.62 Millionen Dollar | 70.56 | |
| 41 | 0.3285656264 | -0.17 ↓ % | 3.61 ↑ % | -1.58 ↓ % | 1.60 Milliarde Dollar | 56.31 Millionen Dollar | 0.2877377331 | |
| 42 | 1.0021 | 0.04 ↑ % | 0.27 ↑ % | 0.41 ↑ % | 1.59 Milliarde Dollar | 1.05 Millionen Dollar | 0.8775 | |
| 43 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 155.12 Millionen Dollar | 0.8758 | |
| 44 | 0.8772 | -0.07 ↓ % | 6.26 ↑ % | -0.25 ↓ % | 1.48 Milliarde Dollar | 126.63 Millionen Dollar | 0.7682 | |
| 45 | 95.75 | -1.37 ↓ % | 4.82 ↑ % | 9.86 ↑ % | 1.48 Milliarde Dollar | 289.89 Millionen Dollar | 83.85 | |
| 46 | 0.4297660248 | 0.08 ↑ % | 0.27 ↑ % | -4.49 ↓ % | 1.42 Milliarde Dollar | 28.95 Millionen Dollar | 0.3763628688 | |
| 47 | 0.0597263563 | 0.67 ↑ % | 6.47 ↑ % | 1.27 ↑ % | 1.39 Milliarde Dollar | 17.54 Millionen Dollar | 0.0523046996 | |
| 48 | 0.3818838346 | -0.13 ↓ % | -0.23 ↓ % | -11.51 ↓ % | 1.35 Milliarde Dollar | 174.81 Millionen Dollar | 0.3344305675 | |
| 49 | 2.294 | 0.24 ↑ % | -2.24 ↓ % | 2.68 ↑ % | 1.27 Milliarde Dollar | 51.68 Millionen Dollar | 2.009 | |
| 50 | 1.6704 | 0.00 ↑ % | 1.42 ↑ % | -3.72 ↓ % | 1.17 Milliarde Dollar | 9.88 Millionen Dollar | 1.4628 | |
| 51 | 0.0000028044 | -0.23 ↓ % | 7.67 ↑ % | 2.70 ↑ % | 1.16 Milliarde Dollar | 253.24 Millionen Dollar | 0.0000024559 | |
| 52 | 2.201 | 0.85 ↑ % | -1.90 ↓ % | 12.47 ↑ % | 1.13 Milliarde Dollar | 30.30 Millionen Dollar | 1.9275 | |
| 53 | 7.069 | -0.09 ↓ % | 0.70 ↑ % | -2.06 ↓ % | 1.11 Milliarde Dollar | 31.17 Millionen Dollar | 6.191 | |
| 54 | 0.0993522702 | 0.00 ↑ % | 1.38 ↑ % | -15.90 ↓ % | 1.08 Milliarde Dollar | 12.12 Millionen Dollar | 0.0870066577 | |
| 55 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.04 Milliarde Dollar | 105.81 Millionen Dollar | 0.8755 | |
| 56 | 7.028 | -0.23 ↓ % | 3.33 ↑ % | -2.02 ↓ % | 963.90 Millionen Dollar | 2.63 Millionen Dollar | 6.155 | |
| 57 | 0.1022931717 | -0.20 ↓ % | 2.45 ↑ % | 13.24 ↑ % | 873.97 Millionen Dollar | 39.59 Millionen Dollar | 0.0895821199 | |
| 58 | 0.0351101635 | -0.09 ↓ % | -1.05 ↓ % | -0.09 ↓ % | 855.61 Millionen Dollar | 15.25 Millionen Dollar | 0.0307473395 | |
| 59 | 0.0793855924 | -0.49 ↓ % | 3.63 ↑ % | 7.73 ↑ % | 847.51 Millionen Dollar | 56.28 Millionen Dollar | 0.0695210593 | |
| 60 | 2.686 | -0.92 ↓ % | 23.06 ↑ % | -0.51 ↓ % | 830.57 Millionen Dollar | 27.76 Millionen Dollar | 2.352 | |
| 61 | 68.05 | -0.16 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 821.53 Millionen Dollar | 6.16 Millionen Dollar | 59.59 | |
| 62 | 1.5833 | -0.42 ↓ % | 2.14 ↑ % | -0.74 ↓ % | 820.76 Millionen Dollar | 18.89 Millionen Dollar | 1.3866 | |
| 63 | 0.0296287484 | -0.65 ↓ % | 0.43 ↑ % | -5.56 ↓ % | 816.77 Millionen Dollar | 7.62 Millionen Dollar | 0.0259470505 | |
| 64 | 1.5709 | 0.31 ↑ % | 1.04 ↑ % | -2.19 ↓ % | 814.93 Millionen Dollar | 15.42 Millionen Dollar | 1.3757 | |
| 65 | 0.0813412614 | -0.21 ↓ % | 6.12 ↑ % | 2.44 ↑ % | 777.70 Millionen Dollar | 122.16 Millionen Dollar | 0.0712337149 | |
| 66 | 0.0858500567 | -0.33 ↓ % | 1.46 ↑ % | -3.76 ↓ % | 769.41 Millionen Dollar | 25.49 Millionen Dollar | 0.0751822428 | |
| 67 | 6.755 | -0.04 ↓ % | 1.14 ↑ % | 0.70 ↑ % | 719.80 Millionen Dollar | 2.89 Millionen Dollar | 5.916 | |
| 68 | 0.6762 | -0.34 ↓ % | -1.16 ↓ % | -1.23 ↓ % | 676.22 Millionen Dollar | 11.26 Millionen Dollar | 0.5922 | |
| 69 | 0.2036497763 | 0.65 ↑ % | -4.03 ↓ % | -16.17 ↓ % | 676.18 Millionen Dollar | 27.54 Millionen Dollar | 0.1783440515 | |
| 70 | 2.695 | -0.93 ↓ % | 12.91 ↑ % | 26.96 ↑ % | 673.69 Millionen Dollar | 80.52 Millionen Dollar | 2.360 | |
| 71 | 0.7878 | -0.31 ↓ % | 0.85 ↑ % | -1.24 ↓ % | 628.15 Millionen Dollar | 61.54 Millionen Dollar | 0.6899 | |
| 72 | 0.0926833840 | -0.79 ↓ % | 5.46 ↑ % | 14.77 ↑ % | 589.73 Millionen Dollar | 188.12 Millionen Dollar | 0.0811664540 | |
| 73 | 0.0014632493 | -0.24 ↓ % | -1.02 ↓ % | -9.53 ↓ % | 588.51 Millionen Dollar | 41.78 Millionen Dollar | 0.0012814244 | |
| 74 | 0.0066585313 | 0.26 ↑ % | 0.74 ↑ % | -4.66 ↓ % | 577.81 Millionen Dollar | 2.33 Millionen Dollar | 0.0058311356 | |
| 75 | 0.0272674063 | -0.24 ↓ % | 0.71 ↑ % | -4.51 ↓ % | 572.95 Millionen Dollar | 7.38 Millionen Dollar | 0.0238791311 | |
| 76 | 11.21 | -1.01 ↓ % | -2.73 ↓ % | -14.40 ↓ % | 529.73 Millionen Dollar | 24.80 Millionen Dollar | 9.820 | |
| 77 | 0.6291 | 0.06 ↑ % | 0.77 ↑ % | -0.79 ↓ % | 524.08 Millionen Dollar | 43.96 Millionen Dollar | 0.5509 | |
| 78 | 0.0310005448 | 0.29 ↑ % | -0.58 ↓ % | -7.13 ↓ % | 514.84 Millionen Dollar | 11.44 Millionen Dollar | 0.0271483861 | |
| 79 | 0.5180 | -0.21 ↓ % | -0.79 ↓ % | -6.71 ↓ % | 499.72 Millionen Dollar | 26.67 Millionen Dollar | 0.4535928244 | |
| 80 | 4.965 | -0.95 ↓ % | 2.17 ↑ % | 2.19 ↑ % | 496.33 Millionen Dollar | 69.04 Millionen Dollar | 4.348 | |
| 81 | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 493.61 Millionen Dollar | 24.10 Millionen Dollar | 0.8741 | |
| 82 | 0.7598 | 0.32 ↑ % | 1.15 ↑ % | -1.42 ↓ % | 490.94 Millionen Dollar | 6.92 Millionen Dollar | 0.6654 | |
| 83 | 1.4013 | 0.03 ↑ % | 1.75 ↑ % | 0.56 ↑ % | 452.90 Millionen Dollar | 25.94 Millionen Dollar | 1.2271 | |
| 84 | 34.93 | 0.01 ↑ % | 2.37 ↑ % | -2.18 ↓ % | 445.78 Millionen Dollar | 48.33 Millionen Dollar | 30.59 | |
| 85 | 1.1417 | 0.02 ↑ % | -0.09 ↓ % | -0.20 ↓ % | 423.40 Millionen Dollar | 54.25 Millionen Dollar | 0.9999 | |
| 86 | 0.0047763771 | 0.13 ↑ % | 1.08 ↑ % | 0.39 ↑ % | 410.70 Millionen Dollar | 10.35 Millionen Dollar | 0.0041828597 | |
| 87 | 0.6109 | 1.10 ↑ % | 15.29 ↑ % | 5.67 ↑ % | 401.66 Millionen Dollar | 92.52 Millionen Dollar | 0.5350 | |
| 88 | 0.0062633426 | -0.59 ↓ % | 1.22 ↑ % | -7.29 ↓ % | 393.72 Millionen Dollar | 43.08 Millionen Dollar | 0.0054850534 | |
| 89 | 1.6178 | 0.25 ↑ % | 0.79 ↑ % | -8.51 ↓ % | 384.08 Millionen Dollar | 117.55 Millionen Dollar | 1.4167 | |
| 90 | 0.4119283911 | -0.54 ↓ % | 5.24 ↑ % | 9.90 ↑ % | 382.01 Millionen Dollar | 43.66 Millionen Dollar | 0.3607417573 | |
| 91 | 0.0471837487 | 1.24 ↑ % | 3.88 ↑ % | 20.31 ↑ % | 371.57 Millionen Dollar | 19.74 Millionen Dollar | 0.0413206489 | |
| 92 | 0.3982040557 | -0.48 ↓ % | -2.15 ↓ % | 0.04 ↑ % | 366.32 Millionen Dollar | 31.74 Millionen Dollar | 0.3487228215 | |
| 93 | 0.0000041462 | 0.98 ↑ % | 4.66 ↑ % | -14.48 ↓ % | 364.84 Millionen Dollar | 48.34 Millionen Dollar | 0.0000036310 | |
| 94 | 0.1624002288 | 0.29 ↑ % | 1.74 ↑ % | -13.46 ↓ % | 364.98 Millionen Dollar | 106.76 Millionen Dollar | 0.1422202140 | |
| 95 | 0.0500105862 | -0.08 ↓ % | 1.26 ↑ % | 0.28 ↑ % | 360.97 Millionen Dollar | 33.60 Millionen Dollar | 0.0437962208 | |
| 96 | 0.0184507271 | -0.11 ↓ % | -0.34 ↓ % | 9.57 ↑ % | 354.83 Millionen Dollar | 54.30 Millionen Dollar | 0.0161580213 | |
| 97 | 0.9972 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 347.18 Millionen Dollar | 168.77 Millionen Dollar | 0.8733 | |
| 98 | 0.3714546850 | -0.65 ↓ % | -0.81 ↓ % | -9.44 ↓ % | 345.82 Millionen Dollar | 7.73 Millionen Dollar | 0.3252973544 | |
| 99 | 0.0000611934 | 0.28 ↑ % | -0.19 ↓ % | -4.49 ↓ % | 338.34 Millionen Dollar | 10.18 Millionen Dollar | 0.0000535894 | |
| 100 | 0.9238 | -1.20 ↓ % | 1.81 ↑ % | 4.73 ↑ % | 326.42 Millionen Dollar | 18.45 Millionen Dollar | 0.8090 |
