Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,670.71 | -0.08 ↓ % | 1.01 ↑ % | 1.71 ↑ % | 1,298.04 Milliarde Dollar | 21.32 Milliarde Dollar | 55,855.84 | |
| 2 | 1,912.90 | 0.00 ↓ % | 0.30 ↑ % | 2.58 ↑ % | 230.85 Milliarde Dollar | 7.08 Milliarde Dollar | 1,652.17 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 182.98 Milliarde Dollar | 43.38 Milliarde Dollar | 0.8630 | |
| 4 | 602.76 | -0.04 ↓ % | -0.65 ↓ % | -1.01 ↓ % | 80.27 Milliarde Dollar | 996.49 Millionen Dollar | 520.60 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.79 Milliarde Dollar | 6.80 Milliarde Dollar | 0.8636 | |
| 6 | 1.0009 | -0.15 ↓ % | -0.20 ↓ % | -0.39 ↓ % | 62.73 Milliarde Dollar | 916.94 Millionen Dollar | 0.8645 | |
| 7 | 76.91 | 0.04 ↑ % | 1.26 ↑ % | 2.64 ↑ % | 44.83 Milliarde Dollar | 1.49 Milliarde Dollar | 66.43 | |
| 8 | 0.3329869799 | 0.18 ↑ % | 1.26 ↑ % | -0.51 ↓ % | 31.60 Milliarde Dollar | 465.50 Millionen Dollar | 0.2875995226 | |
| 9 | 58.97 | -0.57 ↓ % | -0.28 ↓ % | 9.20 ↑ % | 14.89 Milliarde Dollar | 233.75 Millionen Dollar | 50.93 | |
| 10 | 0.0702122112 | 0.10 ↑ % | -0.12 ↓ % | -0.84 ↓ % | 12.02 Milliarde Dollar | 266.94 Millionen Dollar | 0.0606420059 | |
| 11 | 9.478 | -0.03 ↓ % | 0.67 ↑ % | 0.67 ↑ % | 8.72 Milliarde Dollar | 207.69 Tausend Dollar | 8.186 | |
| 12 | 510.56 | 0.17 ↑ % | -0.02 ↓ % | 9.01 ↑ % | 8.59 Milliarde Dollar | 288.31 Millionen Dollar | 440.96 | |
| 13 | 416.23 | 0.52 ↑ % | 0.83 ↑ % | 6.77 ↑ % | 7.82 Milliarde Dollar | 82.77 Millionen Dollar | 359.50 | |
| 14 | 9.481 | -0.37 ↓ % | -0.26 ↓ % | 10.39 ↑ % | 7.09 Milliarde Dollar | 233.51 Millionen Dollar | 8.189 | |
| 15 | 0.1750856347 | -0.10 ↓ % | 0.09 ↑ % | -5.60 ↓ % | 6.40 Milliarde Dollar | 184.98 Millionen Dollar | 0.1512207624 | |
| 16 | 0.1546064352 | -0.01 ↓ % | -2.20 ↓ % | -3.42 ↓ % | 5.34 Milliarde Dollar | 96.34 Millionen Dollar | 0.1335329597 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.55 Milliarde Dollar | 23.39 Millionen Dollar | 0.8634 | |
| 18 | 204.10 | 0.11 ↑ % | -0.53 ↓ % | -3.55 ↓ % | 4.10 Milliarde Dollar | 137.84 Millionen Dollar | 176.28 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.03 Milliarde Dollar | 35.77 Millionen Dollar | 0.8636 | |
| 20 | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.98 Milliarde Dollar | 760.07 Millionen Dollar | 0.8629 | |
| 21 | 1.3117 | 0.01 ↑ % | -1.45 ↓ % | -0.81 ↓ % | 3.62 Milliarde Dollar | 34.71 Millionen Dollar | 1.1329 | |
| 22 | 0.0910448511 | -0.08 ↓ % | -0.76 ↓ % | -8.81 ↓ % | 3.58 Milliarde Dollar | 12.20 Millionen Dollar | 0.0786350737 | |
| 23 | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.47 Milliarde Dollar | 214.92 Millionen Dollar | 0.8640 | |
| 24 | 44.21 | -0.23 ↓ % | -0.33 ↓ % | -2.02 ↓ % | 3.43 Milliarde Dollar | 145.92 Millionen Dollar | 38.18 | |
| 25 | 0.0659503660 | -0.25 ↓ % | 0.12 ↑ % | -0.55 ↓ % | 2.89 Milliarde Dollar | 24.16 Millionen Dollar | 0.0569610673 | |
| 26 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 74.31 Millionen Dollar | 0.8636 | |
| 27 | 6.351 | -0.23 ↓ % | 0.67 ↑ % | 1.97 ↑ % | 2.74 Milliarde Dollar | 214.13 Millionen Dollar | 5.485 | |
| 28 | 4,353.63 | 0.08 ↑ % | -1.12 ↓ % | -0.14 ↓ % | 2.67 Milliarde Dollar | 207.56 Millionen Dollar | 3,760.22 | |
| 29 | 0.6537 | -0.12 ↓ % | -3.33 ↓ % | -3.76 ↓ % | 2.66 Milliarde Dollar | 252.62 Millionen Dollar | 0.5646 | |
| 30 | 0.0000044311 | 0.24 ↑ % | -0.67 ↓ % | -0.25 ↓ % | 2.61 Milliarde Dollar | 51.28 Millionen Dollar | 0.0000038272 | |
| 31 | 0.0466182063 | 0.10 ↑ % | -1.25 ↓ % | 0.48 ↑ % | 2.26 Milliarde Dollar | 4.34 Millionen Dollar | 0.0402639583 | |
| 32 | 191.99 | 0.09 ↑ % | -2.13 ↓ % | -3.70 ↓ % | 2.16 Milliarde Dollar | 109.22 Millionen Dollar | 165.82 | |
| 33 | 1.6196 | -0.92 ↓ % | -0.59 ↓ % | 4.27 ↑ % | 2.11 Milliarde Dollar | 118.87 Millionen Dollar | 1.3988 | |
| 34 | 99.20 | 0.44 ↑ % | -3.68 ↓ % | 4.70 ↑ % | 2.08 Milliarde Dollar | 43.94 Millionen Dollar | 85.68 | |
| 35 | 3.270 | -0.16 ↓ % | -0.55 ↓ % | -12.17 ↓ % | 2.04 Milliarde Dollar | 129.24 Millionen Dollar | 2.825 | |
| 36 | 0.0600714124 | -0.53 ↓ % | 0.48 ↑ % | 9.54 ↑ % | 1.91 Milliarde Dollar | 35.56 Millionen Dollar | 0.0518834386 | |
| 37 | 4,365.40 | 0.11 ↑ % | -1.17 ↓ % | -0.22 ↓ % | 1.91 Milliarde Dollar | 152.00 Millionen Dollar | 3,770.37 | |
| 38 | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 161.95 Millionen Dollar | 0.8638 | |
| 39 | 0.6002 | 0.23 ↑ % | -0.26 ↓ % | -0.26 ↓ % | 1.62 Milliarde Dollar | 62.54 Millionen Dollar | 0.5184 | |
| 40 | 0.3322995073 | 0.22 ↑ % | -1.30 ↓ % | -0.23 ↓ % | 1.62 Milliarde Dollar | 54.00 Millionen Dollar | 0.2870057552 | |
| 41 | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 48.11 Millionen Dollar | 0.8630 | |
| 42 | 1.1288 | -0.43 ↓ % | -0.94 ↓ % | 2.65 ↑ % | 1.51 Milliarde Dollar | 5.72 Millionen Dollar | 0.9750 | |
| 43 | 0.4354717603 | -0.24 ↓ % | -2.22 ↓ % | -1.04 ↓ % | 1.44 Milliarde Dollar | 18.10 Millionen Dollar | 0.3761152175 | |
| 44 | 89.34 | 0.07 ↑ % | 1.62 ↑ % | 3.03 ↑ % | 1.38 Milliarde Dollar | 163.69 Millionen Dollar | 77.16 | |
| 45 | 0.0545487628 | -0.27 ↓ % | 2.43 ↑ % | 4.27 ↑ % | 1.28 Milliarde Dollar | 14.71 Millionen Dollar | 0.0471135482 | |
| 46 | 0.7495 | 0.34 ↑ % | -0.90 ↓ % | -4.21 ↓ % | 1.27 Milliarde Dollar | 60.01 Millionen Dollar | 0.6473 | |
| 47 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 92.75 Millionen Dollar | 0.8633 | |
| 48 | 2.224 | 0.14 ↑ % | -1.96 ↓ % | -1.25 ↓ % | 1.24 Milliarde Dollar | 31.40 Millionen Dollar | 1.9205 | |
| 49 | 0.3262780186 | 0.22 ↑ % | -8.30 ↓ % | -1.96 ↓ % | 1.18 Milliarde Dollar | 194.99 Millionen Dollar | 0.2818050196 | |
| 50 | 1.6672 | -0.12 ↓ % | 0.03 ↑ % | 1.37 ↑ % | 1.16 Milliarde Dollar | 5.84 Millionen Dollar | 1.4400 | |
| 51 | 2.179 | 0.05 ↑ % | 3.24 ↑ % | 11.94 ↑ % | 1.13 Milliarde Dollar | 19.73 Millionen Dollar | 1.8824 | |
| 52 | 0.0028131654 | -0.47 ↓ % | -5.09 ↓ % | 2.48 ↑ % | 1.10 Milliarde Dollar | 84.53 Millionen Dollar | 0.0024297197 | |
| 53 | 0.0000026029 | 0.38 ↑ % | 0.67 ↑ % | -6.79 ↓ % | 1.08 Milliarde Dollar | 89.31 Millionen Dollar | 0.0000022482 | |
| 54 | 0.0871211646 | 0.05 ↑ % | 0.74 ↑ % | 1.33 ↑ % | 962.35 Millionen Dollar | 5.90 Millionen Dollar | 0.0752462014 | |
| 55 | 6.061 | 0.07 ↑ % | -1.81 ↓ % | -4.29 ↓ % | 956.97 Millionen Dollar | 25.16 Millionen Dollar | 5.235 | |
| 56 | 6.618 | -0.27 ↓ % | 1.42 ↑ % | -0.69 ↓ % | 907.69 Millionen Dollar | 2.30 Millionen Dollar | 5.716 | |
| 57 | 0.1070198182 | -0.01 ↓ % | -0.60 ↓ % | 6.55 ↑ % | 876.36 Millionen Dollar | 35.25 Millionen Dollar | 0.0924325889 | |
| 58 | 0.0818440621 | 0.72 ↑ % | 5.35 ↑ % | 7.92 ↑ % | 875.60 Millionen Dollar | 79.89 Millionen Dollar | 0.0706883890 | |
| 59 | 0.0841217840 | -0.53 ↓ % | 0.80 ↑ % | -6.13 ↓ % | 826.76 Millionen Dollar | 61.35 Millionen Dollar | 0.0726556483 | |
| 60 | 0.0310073699 | 0.34 ↑ % | 0.81 ↑ % | -1.72 ↓ % | 791.19 Millionen Dollar | 10.49 Millionen Dollar | 0.0267809414 | |
| 61 | 1.4130 | 0.19 ↑ % | -0.01 ↓ % | -0.40 ↓ % | 742.46 Millionen Dollar | 26.84 Millionen Dollar | 1.2204 | |
| 62 | 6.742 | -0.27 ↓ % | 0.81 ↑ % | 0.42 ↑ % | 718.71 Millionen Dollar | 1.18 Millionen Dollar | 5.823 | |
| 63 | 0.0780839638 | 0.31 ↑ % | -0.75 ↓ % | -2.77 ↓ % | 704.81 Millionen Dollar | 11.01 Millionen Dollar | 0.0674408072 | |
| 64 | 0.0252974608 | -0.11 ↓ % | -1.23 ↓ % | -2.19 ↓ % | 699.41 Millionen Dollar | 4.78 Millionen Dollar | 0.0218493157 | |
| 65 | 56.33 | 0.68 ↑ % | -1.09 ↓ % | -0.78 ↓ % | 680.05 Millionen Dollar | 17.13 Millionen Dollar | 48.65 | |
| 66 | 14.17 | 0.66 ↑ % | 12.29 ↑ % | 24.86 ↑ % | 675.51 Millionen Dollar | 34.98 Millionen Dollar | 12.24 | |
| 67 | 1.2657 | -0.45 ↓ % | -0.26 ↓ % | 2.10 ↑ % | 656.59 Millionen Dollar | 11.93 Millionen Dollar | 1.0931 | |
| 68 | 2.389 | 0.52 ↑ % | 1.96 ↑ % | -1.43 ↓ % | 597.14 Millionen Dollar | 29.04 Millionen Dollar | 2.063 | |
| 69 | 0.0268589245 | 0.04 ↑ % | -0.39 ↓ % | 0.11 ↑ % | 564.58 Millionen Dollar | 5.25 Millionen Dollar | 0.0231979457 | |
| 70 | 0.1675458708 | 0.17 ↑ % | -0.43 ↓ % | -4.75 ↓ % | 556.30 Millionen Dollar | 12.02 Millionen Dollar | 0.1447086984 | |
| 71 | 0.6267 | 0.38 ↑ % | -6.19 ↓ % | -10.08 ↓ % | 513.63 Millionen Dollar | 75.17 Millionen Dollar | 0.5413 | |
| 72 | 0.0058918233 | -0.19 ↓ % | -0.44 ↓ % | -1.99 ↓ % | 512.21 Millionen Dollar | 1.39 Millionen Dollar | 0.0050887442 | |
| 73 | 0.0752390959 | -0.17 ↓ % | 0.36 ↑ % | -3.66 ↓ % | 502.45 Millionen Dollar | 30.69 Millionen Dollar | 0.0649837062 | |
| 74 | 0.4869161767 | -0.72 ↓ % | -2.35 ↓ % | 31.19 ↑ % | 495.76 Millionen Dollar | 36.93 Millionen Dollar | 0.4205475541 | |
| 75 | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 493.51 Millionen Dollar | 10.99 Millionen Dollar | 0.8619 | |
| 76 | 1.4693 | 0.33 ↑ % | 0.35 ↑ % | 1.36 ↑ % | 471.94 Millionen Dollar | 16.72 Millionen Dollar | 1.2690 | |
| 77 | 1.1581 | 0.02 ↑ % | -0.07 ↓ % | 0.38 ↑ % | 469.11 Millionen Dollar | 29.80 Millionen Dollar | 1.0002 | |
| 78 | 0.4669518330 | -0.05 ↓ % | 1.02 ↑ % | -7.17 ↓ % | 466.95 Millionen Dollar | 6.05 Millionen Dollar | 0.4033044304 | |
| 79 | 0.7107 | 0.21 ↑ % | 0.75 ↑ % | -0.88 ↓ % | 459.21 Millionen Dollar | 4.96 Millionen Dollar | 0.6138 | |
| 80 | 0.5263 | -0.20 ↓ % | 1.43 ↑ % | -8.33 ↓ % | 451.34 Millionen Dollar | 33.26 Millionen Dollar | 0.4545354089 | |
| 81 | 4.049 | -0.04 ↓ % | -1.88 ↓ % | -10.17 ↓ % | 404.79 Millionen Dollar | 51.29 Millionen Dollar | 3.497 | |
| 82 | 0.4068118081 | 0.11 ↑ % | -2.17 ↓ % | -1.83 ↓ % | 397.46 Millionen Dollar | 10.61 Millionen Dollar | 0.3513617314 | |
| 83 | 0.5874 | 0.22 ↑ % | 0.31 ↑ % | 12.34 ↑ % | 386.48 Millionen Dollar | 37.97 Millionen Dollar | 0.5074 | |
| 84 | 30.06 | 0.02 ↑ % | -1.14 ↓ % | -0.76 ↓ % | 384.87 Millionen Dollar | 33.85 Millionen Dollar | 25.96 | |
| 85 | 0.0044411419 | 0.49 ↑ % | -0.15 ↓ % | -3.70 ↓ % | 381.87 Millionen Dollar | 6.71 Millionen Dollar | 0.0038357965 | |
| 86 | 0.0060717056 | 0.15 ↑ % | 1.81 ↑ % | -3.87 ↓ % | 381.67 Millionen Dollar | 59.20 Millionen Dollar | 0.0052441078 | |
| 87 | 0.2427751672 | 0.72 ↑ % | -1.66 ↓ % | -10.62 ↓ % | 374.14 Millionen Dollar | 35.05 Millionen Dollar | 0.2096839408 | |
| 88 | 0.9969 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 350.82 Millionen Dollar | 79.61 Millionen Dollar | 0.8610 | |
| 89 | 1.4004 | 0.15 ↑ % | -0.08 ↓ % | -5.12 ↓ % | 347.64 Millionen Dollar | 90.30 Millionen Dollar | 1.2095 | |
| 90 | 0.0174302827 | 0.10 ↑ % | -1.92 ↓ % | -4.41 ↓ % | 335.05 Millionen Dollar | 24.26 Millionen Dollar | 0.0150544655 | |
| 91 | 0.0385398245 | 0.45 ↑ % | -1.17 ↓ % | -8.04 ↓ % | 303.50 Millionen Dollar | 7.64 Millionen Dollar | 0.0332866923 | |
| 92 | 0.3196608558 | 0.08 ↑ % | 0.01 ↑ % | 1.05 ↑ % | 297.60 Millionen Dollar | 3.50 Millionen Dollar | 0.2760898025 | |
| 93 | 14.55 | -1.25 ↓ % | -4.17 ↓ % | 1.19 ↑ % | 292.05 Millionen Dollar | 7.25 Millionen Dollar | 12.57 | |
| 94 | 0.0389628094 | -0.05 ↓ % | -2.70 ↓ % | -2.53 ↓ % | 290.66 Millionen Dollar | 14.42 Millionen Dollar | 0.0336520226 | |
| 95 | 0.7932 | 0.98 ↑ % | 2.51 ↑ % | -7.20 ↓ % | 288.95 Millionen Dollar | 18.26 Millionen Dollar | 0.6851 | |
| 96 | 109.37 | -14.00 ↓ % | 4.03 ↑ % | 6.18 ↑ % | 288.67 Millionen Dollar | 7.37 Millionen Dollar | 94.46 | |
| 97 | 0.6748 | 0.80 ↑ % | 7.87 ↑ % | 1.93 ↑ % | 285.72 Millionen Dollar | 28.81 Millionen Dollar | 0.5828 | |
| 98 | 0.5541 | -0.67 ↓ % | -6.88 ↓ % | 2.71 ↑ % | 283.30 Millionen Dollar | 16.67 Millionen Dollar | 0.4785426807 | |
| 99 | 0.0170339052 | -0.15 ↓ % | -1.27 ↓ % | -4.99 ↓ % | 282.89 Millionen Dollar | 8.12 Millionen Dollar | 0.0147121158 | |
| 100 | 0.3018887519 | 0.13 ↑ % | 0.25 ↑ % | -1.76 ↓ % | 277.72 Millionen Dollar | 11.29 Millionen Dollar | 0.2607401075 |
