Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 58,592.59 | -0.04 ↓ % | -0.91 ↓ % | -6.45 ↓ % | 1,174.82 Milliarde Dollar | 34.29 Milliarde Dollar | 51,420.10 | |
| 2 | 1,570.66 | -0.01 ↓ % | -0.45 ↓ % | -5.81 ↓ % | 189.55 Milliarde Dollar | 10.47 Milliarde Dollar | 1,378.39 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 184.44 Milliarde Dollar | 68.36 Milliarde Dollar | 0.8765 | |
| 4 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 73.33 Milliarde Dollar | 12.46 Milliarde Dollar | 0.8774 | |
| 5 | 542.38 | -0.10 ↓ % | -0.83 ↓ % | -5.96 ↓ % | 73.10 Milliarde Dollar | 1.24 Milliarde Dollar | 475.98 | |
| 6 | 1.0383 | -0.17 ↓ % | -0.01 ↓ % | -4.52 ↓ % | 64.63 Milliarde Dollar | 1.62 Milliarde Dollar | 0.9112 | |
| 7 | 74.83 | -0.29 ↓ % | 1.92 ↑ % | 7.93 ↑ % | 43.47 Milliarde Dollar | 3.30 Milliarde Dollar | 65.67 | |
| 8 | 0.3164789142 | 0.07 ↑ % | -0.31 ↓ % | -4.36 ↓ % | 30.02 Milliarde Dollar | 610.13 Millionen Dollar | 0.2777377808 | |
| 9 | 62.74 | -0.65 ↓ % | -4.58 ↓ % | 0.70 ↑ % | 15.87 Milliarde Dollar | 561.56 Millionen Dollar | 55.06 | |
| 10 | 0.0710457491 | 0.17 ↑ % | -1.39 ↓ % | -9.55 ↓ % | 12.12 Milliarde Dollar | 813.57 Millionen Dollar | 0.0623488258 | |
| 11 | 9.203 | -0.01 ↓ % | -1.34 ↓ % | -3.35 ↓ % | 8.47 Milliarde Dollar | 1.74 Millionen Dollar | 8.077 | |
| 12 | 0.1973151704 | -0.43 ↓ % | 11.07 ↑ % | 3.52 ↑ % | 6.70 Milliarde Dollar | 530.49 Millionen Dollar | 0.1731612285 | |
| 13 | 395.01 | -0.48 ↓ % | 1.22 ↑ % | -5.13 ↓ % | 6.62 Milliarde Dollar | 402.18 Millionen Dollar | 346.66 | |
| 14 | 305.47 | -0.63 ↓ % | -0.86 ↓ % | -5.31 ↓ % | 5.73 Milliarde Dollar | 125.35 Millionen Dollar | 268.08 | |
| 15 | 0.1469205384 | -0.38 ↓ % | 8.92 ↑ % | -2.36 ↓ % | 5.72 Milliarde Dollar | 25.20 Millionen Dollar | 0.1289355546 | |
| 16 | 0.1505931865 | -0.02 ↓ % | 4.55 ↑ % | 2.13 ↑ % | 5.48 Milliarde Dollar | 487.20 Millionen Dollar | 0.1321586227 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 92.48 Millionen Dollar | 0.8772 | |
| 18 | 7.216 | -0.12 ↓ % | -0.50 ↓ % | -4.65 ↓ % | 5.25 Milliarde Dollar | 243.35 Millionen Dollar | 6.332 | |
| 19 | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.62 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8767 | |
| 20 | 0.9982 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.44 Milliarde Dollar | 38.81 Millionen Dollar | 0.8760 | |
| 21 | 1.5564 | 0.34 ↑ % | -2.45 ↓ % | -2.83 ↓ % | 4.21 Milliarde Dollar | 51.43 Millionen Dollar | 1.3658 | |
| 22 | 204.95 | 0.07 ↑ % | 2.49 ↑ % | 6.40 ↑ % | 4.11 Milliarde Dollar | 149.07 Millionen Dollar | 179.86 | |
| 23 | 41.84 | -0.24 ↓ % | -1.13 ↓ % | -0.27 ↓ % | 3.24 Milliarde Dollar | 219.22 Millionen Dollar | 36.72 | |
| 24 | 0.0693645996 | 0.08 ↑ % | -1.36 ↓ % | -9.13 ↓ % | 3.02 Milliarde Dollar | 66.13 Millionen Dollar | 0.0608734709 | |
| 25 | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.98 Milliarde Dollar | 33.85 Millionen Dollar | 0.8777 | |
| 26 | 6.648 | 0.17 ↑ % | 1.43 ↑ % | 3.87 ↑ % | 2.87 Milliarde Dollar | 238.91 Millionen Dollar | 5.835 | |
| 27 | 0.6985 | 0.13 ↑ % | 1.05 ↑ % | -0.47 ↓ % | 2.83 Milliarde Dollar | 290.88 Millionen Dollar | 0.6130 | |
| 28 | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 128.84 Millionen Dollar | 0.8773 | |
| 29 | 0.0000042190 | 0.05 ↑ % | -0.34 ↓ % | -7.14 ↓ % | 2.49 Milliarde Dollar | 62.31 Millionen Dollar | 0.0000037025 | |
| 30 | 0.0538350092 | 0.08 ↑ % | 0.27 ↑ % | -4.23 ↓ % | 2.48 Milliarde Dollar | 6.70 Millionen Dollar | 0.0472449042 | |
| 31 | 4,016.08 | 0.83 ↑ % | -0.14 ↓ % | -0.62 ↓ % | 2.46 Milliarde Dollar | 155.33 Millionen Dollar | 3,524.46 | |
| 32 | 1.7941 | 0.78 ↑ % | -2.44 ↓ % | -8.10 ↓ % | 2.33 Milliarde Dollar | 260.31 Millionen Dollar | 1.5744 | |
| 33 | 197.09 | 0.04 ↑ % | -3.08 ↓ % | -10.46 ↓ % | 2.18 Milliarde Dollar | 168.55 Millionen Dollar | 172.96 | |
| 34 | 22.59 | -0.85 ↓ % | -1.57 ↓ % | -1.73 ↓ % | 1.89 Milliarde Dollar | 16.99 Millionen Dollar | 19.83 | |
| 35 | 0.0587690894 | -0.20 ↓ % | 0.34 ↑ % | 0.91 ↑ % | 1.87 Milliarde Dollar | 37.80 Millionen Dollar | 0.0515749888 | |
| 36 | 4,017.32 | 0.85 ↑ % | -0.14 ↓ % | -0.73 ↓ % | 1.82 Milliarde Dollar | 146.71 Millionen Dollar | 3,525.55 | |
| 37 | 2.744 | -0.33 ↓ % | -1.53 ↓ % | -5.87 ↓ % | 1.70 Milliarde Dollar | 154.49 Millionen Dollar | 2.408 | |
| 38 | 0.6259 | -0.35 ↓ % | 1.19 ↑ % | -0.30 ↓ % | 1.69 Milliarde Dollar | 59.28 Millionen Dollar | 0.5493 | |
| 39 | 80.16 | -0.28 ↓ % | 3.17 ↑ % | 2.91 ↑ % | 1.68 Milliarde Dollar | 29.06 Millionen Dollar | 70.35 | |
| 40 | 0.3105316532 | 0.25 ↑ % | 0.50 ↑ % | 2.16 ↑ % | 1.51 Milliarde Dollar | 58.86 Millionen Dollar | 0.2725185419 | |
| 41 | 0.8356 | -0.04 ↓ % | 3.13 ↑ % | -7.11 ↓ % | 1.41 Milliarde Dollar | 80.58 Millionen Dollar | 0.7333 | |
| 42 | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Milliarde Dollar | 180.86 Millionen Dollar | 0.8774 | |
| 43 | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.39 Milliarde Dollar | 64.82 Millionen Dollar | 0.8764 | |
| 44 | 0.3911143454 | -0.14 ↓ % | -4.98 ↓ % | -26.16 ↓ % | 1.37 Milliarde Dollar | 276.30 Millionen Dollar | 0.3432368650 | |
| 45 | 0.4038967927 | 0.21 ↑ % | -4.04 ↓ % | -21.41 ↓ % | 1.33 Milliarde Dollar | 36.87 Millionen Dollar | 0.3544545746 | |
| 46 | 86.09 | 0.42 ↑ % | -2.96 ↓ % | 12.26 ↑ % | 1.33 Milliarde Dollar | 218.61 Millionen Dollar | 75.55 | |
| 47 | 0.9664 | 11.90 ↑ % | 49.96 ↑ % | -65.96 ↓ % | 1.27 Milliarde Dollar | 16.43 Millionen Dollar | 0.8481 | |
| 48 | 0.1143933309 | 0.00 ↑ % | 1.43 ↑ % | -11.18 ↓ % | 1.25 Milliarde Dollar | 11.47 Millionen Dollar | 0.1003901001 | |
| 49 | 0.0524583480 | -0.14 ↓ % | -2.32 ↓ % | -4.51 ↓ % | 1.22 Milliarde Dollar | 19.79 Millionen Dollar | 0.0460367643 | |
| 50 | 2.104 | -0.05 ↓ % | -0.74 ↓ % | -3.52 ↓ % | 1.17 Milliarde Dollar | 41.42 Millionen Dollar | 1.8465 | |
| 51 | 1.5984 | -0.17 ↓ % | -0.98 ↓ % | -6.73 ↓ % | 1.12 Milliarde Dollar | 9.08 Millionen Dollar | 1.4027 | |
| 52 | 6.841 | 0.06 ↑ % | -2.12 ↓ % | -2.28 ↓ % | 1.08 Milliarde Dollar | 34.66 Millionen Dollar | 6.004 | |
| 53 | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.02 Milliarde Dollar | 141.45 Millionen Dollar | 0.8770 | |
| 54 | 1.9624 | -0.71 ↓ % | 5.55 ↑ % | 18.40 ↑ % | 1.00 Milliarde Dollar | 20.63 Millionen Dollar | 1.7221 | |
| 55 | 0.0000022627 | -0.73 ↓ % | -2.92 ↓ % | -13.94 ↓ % | 936.25 Millionen Dollar | 196.55 Millionen Dollar | 0.0000019857 | |
| 56 | 6.741 | 0.66 ↑ % | -2.55 ↓ % | -5.06 ↓ % | 924.50 Millionen Dollar | 3.16 Millionen Dollar | 5.915 | |
| 57 | 0.0376506426 | -0.52 ↓ % | -4.60 ↓ % | 9.90 ↑ % | 906.94 Millionen Dollar | 122.92 Millionen Dollar | 0.0330417145 | |
| 58 | 0.0308870078 | 1.84 ↑ % | -1.06 ↓ % | 9.14 ↑ % | 850.82 Millionen Dollar | 22.46 Millionen Dollar | 0.0271060365 | |
| 59 | 65.99 | 1.65 ↑ % | 0.59 ↑ % | -4.32 ↓ % | 796.69 Millionen Dollar | 8.73 Millionen Dollar | 57.91 | |
| 60 | 1.5066 | 0.42 ↑ % | -0.05 ↓ % | -4.88 ↓ % | 781.57 Millionen Dollar | 27.75 Millionen Dollar | 1.3222 | |
| 61 | 1.5056 | 0.03 ↑ % | -0.47 ↓ % | -9.12 ↓ % | 778.06 Millionen Dollar | 31.62 Millionen Dollar | 1.3213 | |
| 62 | 0.2329926910 | -1.10 ↓ % | 15.52 ↑ % | 6.61 ↑ % | 773.61 Millionen Dollar | 49.13 Millionen Dollar | 0.2044713567 | |
| 63 | 0.0890766762 | 0.34 ↑ % | 5.05 ↑ % | 5.53 ↑ % | 761.05 Millionen Dollar | 29.56 Millionen Dollar | 0.0781725330 | |
| 64 | 0.0834606065 | 0.00 ↓ % | -1.81 ↓ % | -7.89 ↓ % | 746.20 Millionen Dollar | 32.47 Millionen Dollar | 0.0732439433 | |
| 65 | 0.0698112470 | 0.10 ↑ % | -0.29 ↓ % | -8.71 ↓ % | 744.93 Millionen Dollar | 43.16 Millionen Dollar | 0.0612654428 | |
| 66 | 2.343 | -4.59 ↓ % | -16.65 ↓ % | 15.12 ↑ % | 724.56 Millionen Dollar | 58.36 Millionen Dollar | 2.056 | |
| 67 | 6.416 | 0.10 ↑ % | -1.59 ↓ % | -3.31 ↓ % | 683.57 Millionen Dollar | 2.57 Millionen Dollar | 5.631 | |
| 68 | 0.0718701368 | 0.60 ↑ % | 0.44 ↑ % | -14.25 ↓ % | 667.94 Millionen Dollar | 187.25 Millionen Dollar | 0.0630722977 | |
| 69 | 0.6597 | -0.62 ↓ % | -4.06 ↓ % | -7.02 ↓ % | 659.66 Millionen Dollar | 22.89 Millionen Dollar | 0.5789 | |
| 70 | 1.4663 | -3.31 ↓ % | -6.82 ↓ % | 225.70 ↑ % | 617.08 Millionen Dollar | 20.59 Millionen Dollar | 1.2868 | |
| 71 | 0.0278117959 | 0.15 ↑ % | 0.11 ↑ % | -4.40 ↓ % | 584.33 Millionen Dollar | 7.63 Millionen Dollar | 0.0244072705 | |
| 72 | 12.31 | 0.20 ↑ % | -4.04 ↓ % | -7.57 ↓ % | 580.19 Millionen Dollar | 22.71 Millionen Dollar | 10.81 | |
| 73 | 0.7288 | 0.20 ↑ % | 1.03 ↑ % | -5.45 ↓ % | 579.10 Millionen Dollar | 69.14 Millionen Dollar | 0.6395 | |
| 74 | 0.0014157428 | -0.77 ↓ % | -1.64 ↓ % | 1.32 ↑ % | 573.80 Millionen Dollar | 59.13 Millionen Dollar | 0.0012424375 | |
| 75 | 0.0063527108 | -0.11 ↓ % | -1.18 ↓ % | -8.77 ↓ % | 550.71 Millionen Dollar | 3.07 Millionen Dollar | 0.0055750565 | |
| 76 | 0.0307112377 | 0.11 ↑ % | -3.27 ↓ % | -1.56 ↓ % | 510.03 Millionen Dollar | 18.45 Millionen Dollar | 0.0269517830 | |
| 77 | 0.9978 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.44 Millionen Dollar | 31.14 Millionen Dollar | 0.8757 | |
| 78 | 0.0771980497 | -0.22 ↓ % | 4.04 ↑ % | -0.87 ↓ % | 491.20 Millionen Dollar | 52.08 Millionen Dollar | 0.0677480049 | |
| 79 | 0.5853 | 0.27 ↑ % | 3.42 ↑ % | -7.86 ↓ % | 487.36 Millionen Dollar | 55.00 Millionen Dollar | 0.5137 | |
| 80 | 1.8706 | 0.48 ↑ % | -1.74 ↓ % | 20.20 ↑ % | 467.65 Millionen Dollar | 85.24 Millionen Dollar | 1.6416 | |
| 81 | 4.667 | 0.32 ↑ % | 1.38 ↑ % | 8.81 ↑ % | 466.54 Millionen Dollar | 82.12 Millionen Dollar | 4.096 | |
| 82 | 0.7041 | -0.35 ↓ % | -0.30 ↓ % | -7.91 ↓ % | 454.94 Millionen Dollar | 12.28 Millionen Dollar | 0.6179 | |
| 83 | 0.4747118904 | 0.44 ↑ % | 3.29 ↑ % | -6.42 ↓ % | 454.64 Millionen Dollar | 23.32 Millionen Dollar | 0.4166009838 | |
| 84 | 1.1397 | 0.01 ↑ % | 0.03 ↑ % | 0.44 ↑ % | 435.18 Millionen Dollar | 51.85 Millionen Dollar | 1.0002 | |
| 85 | 1.3095 | -0.15 ↓ % | 0.84 ↑ % | -1.24 ↓ % | 423.55 Millionen Dollar | 30.50 Millionen Dollar | 1.1492 | |
| 86 | 32.35 | 0.03 ↑ % | -1.89 ↓ % | -9.09 ↓ % | 412.58 Millionen Dollar | 44.85 Millionen Dollar | 28.39 | |
| 87 | 1.6966 | 0.23 ↑ % | 2.79 ↑ % | -1.83 ↓ % | 402.79 Millionen Dollar | 228.89 Millionen Dollar | 1.4889 | |
| 88 | 0.1780828713 | 0.13 ↑ % | 4.50 ↑ % | 3.28 ↑ % | 401.73 Millionen Dollar | 135.53 Millionen Dollar | 0.1562832128 | |
| 89 | 0.0061416998 | -0.46 ↓ % | 1.73 ↑ % | -0.25 ↓ % | 386.07 Millionen Dollar | 57.53 Millionen Dollar | 0.0053898759 | |
| 90 | 0.0044605887 | 0.68 ↑ % | 2.01 ↑ % | -3.65 ↓ % | 383.54 Millionen Dollar | 16.35 Millionen Dollar | 0.0039145547 | |
| 91 | 0.7731 | -0.82 ↓ % | 3.59 ↑ % | 13.58 ↑ % | 378.26 Millionen Dollar | 75.88 Millionen Dollar | 0.6785 | |
| 92 | 0.0000041543 | -0.11 ↓ % | -0.57 ↓ % | -4.61 ↓ % | 365.56 Millionen Dollar | 25.67 Millionen Dollar | 0.0000036458 | |
| 93 | 0.9966 | 0.04 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 348.92 Millionen Dollar | 174.66 Millionen Dollar | 0.8746 | |
| 94 | 0.5263 | 0.33 ↑ % | 0.89 ↑ % | -6.89 ↓ % | 345.84 Millionen Dollar | 37.63 Millionen Dollar | 0.4618980198 | |
| 95 | 0.3707086487 | 0.54 ↑ % | 0.57 ↑ % | 0.98 ↑ % | 341.03 Millionen Dollar | 33.45 Millionen Dollar | 0.3253290909 | |
| 96 | 0.0471215464 | -0.40 ↓ % | -3.92 ↓ % | -10.85 ↓ % | 340.11 Millionen Dollar | 31.81 Millionen Dollar | 0.0413532565 | |
| 97 | 0.0000602792 | 0.10 ↑ % | 1.93 ↑ % | -3.63 ↓ % | 333.16 Millionen Dollar | 15.31 Millionen Dollar | 0.0000529003 | |
| 98 | 0.3428323877 | -0.53 ↓ % | 0.11 ↑ % | -0.81 ↓ % | 319.17 Millionen Dollar | 8.89 Millionen Dollar | 0.3008652466 | |
| 99 | 0.0162902457 | 0.29 ↑ % | -0.95 ↓ % | -5.75 ↓ % | 313.28 Millionen Dollar | 58.87 Millionen Dollar | 0.0142961078 | |
| 100 | 0.0389124270 | 0.67 ↑ % | 8.02 ↑ % | 11.68 ↑ % | 306.43 Millionen Dollar | 99.27 Millionen Dollar | 0.0341490400 |
