Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,264.49 | 0.15 ↑ % | 0.58 ↑ % | -3.07 ↓ % | 1,551.70 Milliarde Dollar | 37.40 Milliarde Dollar | 66,586.54 | |
| 2 | 2,514.18 | 0.02 ↑ % | 2.69 ↑ % | 2.35 ↑ % | 306.83 Milliarde Dollar | 27.74 Milliarde Dollar | 2,166.72 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 183.48 Milliarde Dollar | 88.50 Milliarde Dollar | 0.8616 | |
| 4 | 726.57 | 0.19 ↑ % | 2.05 ↑ % | 0.68 ↑ % | 96.75 Milliarde Dollar | 1.72 Milliarde Dollar | 626.16 | |
| 5 | 1.3554 | 0.15 ↑ % | 0.96 ↑ % | -3.14 ↓ % | 85.23 Milliarde Dollar | 3.40 Milliarde Dollar | 1.1681 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.38 Milliarde Dollar | 18.81 Milliarde Dollar | 0.8617 | |
| 7 | 102.27 | 0.16 ↑ % | 3.04 ↑ % | 0.39 ↑ % | 59.99 Milliarde Dollar | 4.41 Milliarde Dollar | 88.14 | |
| 8 | 0.3385110355 | 0.04 ↑ % | -0.51 ↓ % | 2.07 ↑ % | 32.14 Milliarde Dollar | 504.64 Millionen Dollar | 0.2917288104 | |
| 9 | 79.25 | -0.22 ↓ % | 0.28 ↑ % | -6.07 ↓ % | 19.95 Milliarde Dollar | 1.20 Milliarde Dollar | 68.30 | |
| 10 | 1,159.69 | -0.07 ↓ % | 6.79 ↑ % | 13.35 ↑ % | 19.56 Milliarde Dollar | 2.04 Milliarde Dollar | 999.42 | |
| 11 | 0.0841791579 | 0.20 ↑ % | 0.90 ↑ % | -0.69 ↓ % | 13.12 Milliarde Dollar | 925.08 Millionen Dollar | 0.0725455983 | |
| 12 | 523.57 | 1.54 ↑ % | 2.75 ↑ % | 0.25 ↑ % | 9.84 Milliarde Dollar | 112.01 Millionen Dollar | 451.22 | |
| 13 | 11.53 | 0.26 ↑ % | 0.19 ↑ % | -0.78 ↓ % | 8.63 Milliarde Dollar | 481.26 Millionen Dollar | 9.940 | |
| 14 | 9.157 | 0.00 ↓ % | -0.40 ↓ % | -1.44 ↓ % | 8.42 Milliarde Dollar | 205.68 Tausend Dollar | 7.891 | |
| 15 | 0.2062439585 | 0.43 ↑ % | 0.16 ↑ % | -2.20 ↓ % | 7.58 Milliarde Dollar | 657.74 Millionen Dollar | 0.1777410434 | |
| 16 | 0.1785315858 | 0.47 ↑ % | 1.56 ↑ % | -0.61 ↓ % | 6.22 Milliarde Dollar | 167.90 Millionen Dollar | 0.1538585207 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.61 Milliarde Dollar | 57.06 Millionen Dollar | 0.8617 | |
| 18 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 17.55 Millionen Dollar | 0.8616 | |
| 19 | 227.97 | 0.45 ↑ % | 0.91 ↑ % | -7.52 ↓ % | 4.58 Milliarde Dollar | 256.85 Millionen Dollar | 196.46 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.28 Milliarde Dollar | 1.41 Milliarde Dollar | 0.8615 | |
| 21 | 53.36 | 0.40 ↑ % | 1.92 ↑ % | 4.91 ↑ % | 4.14 Milliarde Dollar | 259.26 Millionen Dollar | 45.99 | |
| 22 | 0.0971139499 | -0.10 ↓ % | -1.48 ↓ % | -9.09 ↓ % | 3.84 Milliarde Dollar | 19.57 Millionen Dollar | 0.0836928020 | |
| 23 | 1.3620 | -0.04 ↓ % | 0.50 ↑ % | -2.37 ↓ % | 3.80 Milliarde Dollar | 48.74 Millionen Dollar | 1.1738 | |
| 24 | 6.018 | 0.75 ↑ % | 0.33 ↑ % | -2.53 ↓ % | 3.74 Milliarde Dollar | 551.41 Millionen Dollar | 5.186 | |
| 25 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.31 Milliarde Dollar | 1.84 Milliarde Dollar | 0.8620 | |
| 26 | 7.453 | 0.27 ↑ % | -0.06 ↓ % | 0.88 ↑ % | 3.30 Milliarde Dollar | 427.97 Millionen Dollar | 6.423 | |
| 27 | 0.0743783102 | 0.37 ↑ % | -1.00 ↓ % | -5.63 ↓ % | 3.26 Milliarde Dollar | 50.91 Millionen Dollar | 0.0640992277 | |
| 28 | 2.347 | -2.47 ↓ % | -5.52 ↓ % | 6.73 ↑ % | 3.07 Milliarde Dollar | 684.97 Millionen Dollar | 2.023 | |
| 29 | 0.0000051780 | 0.78 ↑ % | 2.43 ↑ % | -1.03 ↓ % | 3.05 Milliarde Dollar | 76.70 Millionen Dollar | 0.0000044624 | |
| 30 | 0.7259 | 0.55 ↑ % | -0.89 ↓ % | -4.12 ↓ % | 2.97 Milliarde Dollar | 621.32 Millionen Dollar | 0.6256 | |
| 31 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 86.37 Millionen Dollar | 0.8617 | |
| 32 | 0.0562691757 | 0.15 ↑ % | -0.19 ↓ % | 0.66 ↑ % | 2.73 Milliarde Dollar | 5.91 Millionen Dollar | 0.0484927756 | |
| 33 | 1.1910 | 0.63 ↑ % | 3.59 ↑ % | 5.62 ↑ % | 2.71 Milliarde Dollar | 1.54 Millionen Dollar | 1.0264 | |
| 34 | 4,349.89 | 0.05 ↑ % | 0.73 ↑ % | -1.76 ↓ % | 2.67 Milliarde Dollar | 264.58 Millionen Dollar | 3,748.73 | |
| 35 | 235.25 | 0.44 ↑ % | -0.22 ↓ % | 4.78 ↑ % | 2.67 Milliarde Dollar | 297.79 Millionen Dollar | 202.74 | |
| 36 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 369.02 Millionen Dollar | 0.8618 | |
| 37 | 113.30 | 0.19 ↑ % | 3.13 ↑ % | 4.81 ↑ % | 2.38 Milliarde Dollar | 43.00 Millionen Dollar | 97.64 | |
| 38 | 124.93 | 0.53 ↑ % | 3.23 ↑ % | -4.37 ↓ % | 1.93 Milliarde Dollar | 223.08 Millionen Dollar | 107.66 | |
| 39 | 0.5827 | 0.66 ↑ % | 2.33 ↑ % | 1.41 ↑ % | 1.92 Milliarde Dollar | 33.76 Millionen Dollar | 0.5021 | |
| 40 | 4,354.68 | 0.03 ↑ % | 0.77 ↑ % | -1.77 ↓ % | 1.89 Milliarde Dollar | 226.48 Millionen Dollar | 3,752.86 | |
| 41 | 0.6809 | 0.24 ↑ % | -2.93 ↓ % | -8.14 ↓ % | 1.84 Milliarde Dollar | 125.83 Millionen Dollar | 0.5868 | |
| 42 | 1.0421 | 0.70 ↑ % | -5.60 ↓ % | 17.26 ↑ % | 1.77 Milliarde Dollar | 226.36 Millionen Dollar | 0.8981 | |
| 43 | 0.0552999477 | 1.00 ↑ % | -1.81 ↓ % | -1.86 ↓ % | 1.76 Milliarde Dollar | 119.44 Millionen Dollar | 0.0476574949 | |
| 44 | 0.3498028679 | 0.38 ↑ % | 1.30 ↑ % | -2.47 ↓ % | 1.70 Milliarde Dollar | 99.41 Millionen Dollar | 0.3014601115 | |
| 45 | 2.720 | 0.06 ↑ % | -4.01 ↓ % | 10.35 ↑ % | 1.51 Milliarde Dollar | 48.97 Millionen Dollar | 2.344 | |
| 46 | 1.0001 | 0.09 ↑ % | 0.17 ↑ % | 0.02 ↑ % | 1.50 Milliarde Dollar | 1.27 Millionen Dollar | 0.8619 | |
| 47 | 0.0035758696 | -0.74 ↓ % | -3.53 ↓ % | -15.77 ↓ % | 1.48 Milliarde Dollar | 228.77 Millionen Dollar | 0.0030816844 | |
| 48 | 0.4005400966 | 0.92 ↑ % | 0.28 ↑ % | 4.73 ↑ % | 1.46 Milliarde Dollar | 194.40 Millionen Dollar | 0.3451854553 | |
| 49 | 0.0614861581 | 0.36 ↑ % | 1.68 ↑ % | -9.30 ↓ % | 1.44 Milliarde Dollar | 29.33 Millionen Dollar | 0.0529887711 | |
| 50 | 0.1403986455 | 0.84 ↑ % | -2.53 ↓ % | -13.80 ↓ % | 1.42 Milliarde Dollar | 487.91 Millionen Dollar | 0.1209955527 | |
| 51 | 0.0000033007 | 0.39 ↑ % | 1.25 ↑ % | -6.30 ↓ % | 1.37 Milliarde Dollar | 286.94 Millionen Dollar | 0.0000028445 | |
| 52 | 1.9417 | 0.63 ↑ % | 0.35 ↑ % | -2.08 ↓ % | 1.36 Milliarde Dollar | 13.54 Millionen Dollar | 1.6734 | |
| 53 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.29 Milliarde Dollar | 225.15 Millionen Dollar | 0.8614 | |
| 54 | 7.613 | 0.40 ↑ % | -0.04 ↓ % | 2.39 ↑ % | 1.20 Milliarde Dollar | 49.92 Millionen Dollar | 6.561 | |
| 55 | 2.301 | -0.35 ↓ % | 0.58 ↑ % | -9.75 ↓ % | 1.19 Milliarde Dollar | 31.43 Millionen Dollar | 1.9831 | |
| 56 | 23.57 | 0.14 ↑ % | -1.19 ↓ % | 30.13 ↑ % | 1.14 Milliarde Dollar | 97.58 Millionen Dollar | 20.31 | |
| 57 | 4.364 | 1.50 ↑ % | 1.40 ↑ % | -9.79 ↓ % | 1.09 Milliarde Dollar | 90.21 Millionen Dollar | 3.761 | |
| 58 | 0.0945258037 | 0.28 ↑ % | -0.95 ↓ % | 0.36 ↑ % | 1.06 Milliarde Dollar | 5.49 Millionen Dollar | 0.0814623376 | |
| 59 | 0.0973683880 | -0.02 ↓ % | 5.33 ↑ % | 4.93 ↑ % | 1.04 Milliarde Dollar | 109.66 Millionen Dollar | 0.0839120768 | |
| 60 | 9.362 | 0.14 ↑ % | 2.65 ↑ % | 10.80 ↑ % | 998.18 Millionen Dollar | 5.01 Millionen Dollar | 8.068 | |
| 61 | 0.0357901964 | 1.47 ↑ % | 0.27 ↑ % | 20.10 ↑ % | 991.21 Millionen Dollar | 16.38 Millionen Dollar | 0.0308439912 | |
| 62 | 6.908 | 0.02 ↑ % | 0.03 ↑ % | -2.42 ↓ % | 947.42 Millionen Dollar | 3.25 Millionen Dollar | 5.953 | |
| 63 | 0.1399349257 | 1.27 ↑ % | -0.81 ↓ % | 5.78 ↑ % | 934.50 Millionen Dollar | 238.11 Millionen Dollar | 0.1205959189 | |
| 64 | 0.1072201657 | 0.92 ↑ % | 3.21 ↑ % | -1.37 ↓ % | 878.00 Millionen Dollar | 39.36 Millionen Dollar | 0.0924023388 | |
| 65 | 1.6430 | 0.40 ↑ % | -9.23 ↓ % | 9.81 ↑ % | 870.50 Millionen Dollar | 43.92 Millionen Dollar | 1.4159 | |
| 66 | 0.0930113104 | -0.54 ↓ % | 1.59 ↑ % | 2.63 ↑ % | 840.85 Millionen Dollar | 37.62 Millionen Dollar | 0.0801571473 | |
| 67 | 0.2456751588 | 0.85 ↑ % | 7.68 ↑ % | 13.38 ↑ % | 815.49 Millionen Dollar | 112.35 Millionen Dollar | 0.2117228519 | |
| 68 | 63.50 | 0.92 ↑ % | -1.49 ↓ % | -0.19 ↓ % | 766.59 Millionen Dollar | 11.38 Millionen Dollar | 54.72 | |
| 69 | 56.84 | 2.13 ↑ % | 3.88 ↑ % | -10.08 ↓ % | 729.00 Millionen Dollar | 134.30 Millionen Dollar | 48.98 | |
| 70 | 1.3906 | 0.46 ↑ % | -0.32 ↓ % | -2.72 ↓ % | 721.43 Millionen Dollar | 30.40 Millionen Dollar | 1.1985 | |
| 71 | 0.0273763557 | 0.35 ↑ % | -8.22 ↓ % | -5.00 ↓ % | 718.28 Millionen Dollar | 11.20 Millionen Dollar | 0.0235929433 | |
| 72 | 2.184 | 0.05 ↑ % | 3.31 ↑ % | 10.46 ↑ % | 699.20 Millionen Dollar | 47.72 Millionen Dollar | 1.8819 | |
| 73 | 0.6835 | 0.12 ↑ % | 2.76 ↑ % | 22.05 ↑ % | 659.85 Millionen Dollar | 132.75 Millionen Dollar | 0.5891 | |
| 74 | 0.7877 | 1.00 ↑ % | 0.43 ↑ % | 4.01 ↑ % | 651.90 Millionen Dollar | 91.59 Millionen Dollar | 0.6788 | |
| 75 | 0.0073416033 | 0.18 ↑ % | -3.80 ↓ % | 6.89 ↑ % | 631.27 Millionen Dollar | 27.82 Millionen Dollar | 0.0063269937 | |
| 76 | 0.0279665242 | 0.41 ↑ % | -0.38 ↓ % | 1.09 ↑ % | 600.59 Millionen Dollar | 7.34 Millionen Dollar | 0.0241015505 | |
| 77 | 5.743 | 0.54 ↑ % | -3.55 ↓ % | 18.96 ↑ % | 574.13 Millionen Dollar | 78.03 Millionen Dollar | 4.949 | |
| 78 | 0.5692 | 0.36 ↑ % | 4.20 ↑ % | 13.78 ↑ % | 562.82 Millionen Dollar | 73.62 Millionen Dollar | 0.4905191642 | |
| 79 | 0.0063705766 | 0.29 ↑ % | 0.97 ↑ % | -5.05 ↓ % | 553.77 Millionen Dollar | 2.22 Millionen Dollar | 0.0054901629 | |
| 80 | 1.9761 | 0.47 ↑ % | 0.87 ↑ % | -15.06 ↓ % | 539.76 Millionen Dollar | 252.52 Millionen Dollar | 1.7030 | |
| 81 | 0.8284 | -0.10 ↓ % | -0.20 ↓ % | -1.32 ↓ % | 535.29 Millionen Dollar | 8.02 Millionen Dollar | 0.7139 | |
| 82 | 0.3353849742 | 0.95 ↑ % | -1.21 ↓ % | -4.78 ↓ % | 521.47 Millionen Dollar | 43.93 Millionen Dollar | 0.2890347707 | |
| 83 | 0.6001 | 1.21 ↑ % | -7.17 ↓ % | 3.46 ↑ % | 515.34 Millionen Dollar | 105.57 Millionen Dollar | 0.5171 | |
| 84 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.19 Millionen Dollar | 22.65 Millionen Dollar | 0.8612 | |
| 85 | 0.1550592096 | 0.01 ↑ % | -8.37 ↓ % | 43.11 ↑ % | 486.89 Millionen Dollar | 24.48 Millionen Dollar | 0.1336300268 | |
| 86 | 0.4699453019 | -2.40 ↓ % | 0.67 ↑ % | -4.28 ↓ % | 469.95 Millionen Dollar | 5.73 Millionen Dollar | 0.4049988612 | |
| 87 | 0.4957622359 | 0.88 ↑ % | 3.92 ↑ % | -16.73 ↓ % | 461.55 Millionen Dollar | 12.77 Millionen Dollar | 0.4272478949 | |
| 88 | 0.2539888362 | 0.68 ↑ % | -0.01 ↓ % | -3.92 ↓ % | 460.89 Millionen Dollar | 21.45 Millionen Dollar | 0.2188875790 | |
| 89 | 1.1593 | -0.01 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 457.42 Millionen Dollar | 73.41 Millionen Dollar | 0.9991 | |
| 90 | 0.0072307307 | 0.21 ↑ % | -2.68 ↓ % | -12.77 ↓ % | 454.53 Millionen Dollar | 172.17 Millionen Dollar | 0.0062314437 | |
| 91 | 1.6773 | -0.41 ↓ % | 14.98 ↑ % | 104.22 ↑ % | 452.43 Millionen Dollar | 329.18 Millionen Dollar | 1.4455 | |
| 92 | 0.6300 | 0.25 ↑ % | -0.43 ↓ % | -4.67 ↓ % | 415.13 Millionen Dollar | 48.94 Millionen Dollar | 0.5429 | |
| 93 | 0.5890 | 2.41 ↑ % | -1.09 ↓ % | -15.87 ↓ % | 408.75 Millionen Dollar | 135.55 Millionen Dollar | 0.5076 | |
| 94 | 0.0508607227 | 0.45 ↑ % | -0.90 ↓ % | -6.98 ↓ % | 400.53 Millionen Dollar | 14.26 Millionen Dollar | 0.0438317708 | |
| 95 | 0.1665160435 | 0.69 ↑ % | 1.53 ↑ % | 7.10 ↑ % | 384.92 Millionen Dollar | 122.62 Millionen Dollar | 0.1435035263 | |
| 96 | 0.9839 | 0.22 ↑ % | -4.49 ↓ % | -5.44 ↓ % | 368.16 Millionen Dollar | 46.32 Millionen Dollar | 0.8479 | |
| 97 | 1.2446 | 2.22 ↑ % | 3.20 ↑ % | 21.95 ↑ % | 361.38 Millionen Dollar | 23.25 Millionen Dollar | 1.0726 | |
| 98 | 0.0210553507 | 1.00 ↑ % | 1.26 ↑ % | -2.08 ↓ % | 349.67 Millionen Dollar | 16.32 Millionen Dollar | 0.0181455013 | |
| 99 | 2.008 | 0.56 ↑ % | 1.74 ↑ % | 3.47 ↑ % | 347.38 Millionen Dollar | 37.41 Millionen Dollar | 1.7309 | |
| 100 | 16.59 | 0.82 ↑ % | 4.14 ↑ % | -1.36 ↓ % | 333.16 Millionen Dollar | 12.27 Millionen Dollar | 14.30 |
