Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,150.14 -0.51 ↓ % -1.45 ↓ % -3.93 ↓ % 1,670.53 Milliarde Dollar 42.48 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,667.91 -0.63 ↓ % -0.29 ↓ % -3.80 ↓ % 325.72 Milliarde Dollar 16.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 183.73 Milliarde Dollar 93.01 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 760.16 -0.67 ↓ % -2.26 ↓ % -5.58 ↓ % 101.22 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4795 -1.20 ↓ % -2.22 ↓ % -4.98 ↓ % 93.03 Milliarde Dollar 5.17 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 74.71 Milliarde Dollar 20.05 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.37 -1.29 ↓ % -3.83 ↓ % -1.60 ↓ % 69.00 Milliarde Dollar 4.06 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3355646443 -0.07 ↓ % 0.63 ↑ % -2.51 ↓ % 31.87 Milliarde Dollar 425.26 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,457.21 -0.32 ↓ % -8.40 ↓ % -0.22 ↓ % 24.61 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 86.44 -1.75 ↓ % -5.43 ↓ % -7.17 ↓ % 21.71 Milliarde Dollar 953.03 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0926724710 -1.51 ↓ % -3.95 ↓ % -7.58 ↓ % 15.92 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.03 -2.02 ↓ % 7.80 ↑ % 14.36 ↑ % 11.25 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 534.44 -1.41 ↓ % -2.54 ↓ % -10.12 ↓ % 10.05 Milliarde Dollar 127.95 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2426722459 -1.63 ↓ % -4.27 ↓ % -1.10 ↓ % 8.92 Milliarde Dollar 753.21 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.063 0.63 ↑ % 0.15 ↑ % 1.16 ↑ % 8.34 Milliarde Dollar 483.85 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2241578410 -2.31 ↓ % 4.15 ↑ % 3.20 ↑ % 7.85 Milliarde Dollar 722.38 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 306.94 -0.68 ↓ % -7.46 ↓ % 13.59 ↑ % 6.17 Milliarde Dollar 343.18 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.705 -1.69 ↓ % -14.70 ↓ % 13.83 ↑ % 6.15 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.650 -1.64 ↓ % -10.04 ↓ % -1.47 ↓ % 5.37 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1220229885 -0.22 ↓ % 29.55 ↑ % 31.91 ↑ % 5.35 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 68.82 -0.52 ↓ % -2.77 ↓ % 11.17 ↑ % 5.34 Milliarde Dollar 616.10 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1281414140 -2.35 ↓ % -6.11 ↓ % 11.07 ↑ % 5.09 Milliarde Dollar 67.73 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 4.90 Milliarde Dollar 36.40 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1436 -1.69 ↓ % -9.19 ↓ % 11.62 ↑ % 4.68 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.06 ↑ % 0.01 ↑ % 4.59 Milliarde Dollar 33.59 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 10.33 -1.80 ↓ % -4.95 ↓ % -8.43 ↓ % 4.58 Milliarde Dollar 649.00 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.5656 -2.18 ↓ % -3.57 ↓ % 8.00 ↑ % 4.41 Milliarde Dollar 228.93 Millionen Dollar 0.0000000000
28
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 4.39 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 300.41 -2.60 ↓ % -7.59 ↓ % -1.33 ↓ % 3.47 Milliarde Dollar 399.23 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0689098931 -1.50 ↓ % 3.68 ↑ % 5.40 ↑ % 3.43 Milliarde Dollar 26.25 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056128 -1.29 ↓ % -4.71 ↓ % -6.59 ↓ % 3.31 Milliarde Dollar 101.36 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 3.25 Milliarde Dollar 839.35 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 238.32 -5.68 ↓ % 5.38 ↑ % 252.68 ↑ % 2.88 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,125.60 0.11 ↑ % -3.42 ↓ % -5.10 ↓ % 2.84 Milliarde Dollar 464.45 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 2.72 Milliarde Dollar 61.05 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.1585 -0.96 ↓ % -2.42 ↓ % -21.13 ↓ % 2.64 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2531065284 -2.32 ↓ % -8.57 ↓ % 21.11 ↑ % 2.56 Milliarde Dollar 747.61 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 2.52 Milliarde Dollar 307.57 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.5080 -1.93 ↓ % -8.63 ↓ % 12.55 ↑ % 2.47 Milliarde Dollar 676.95 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 117.66 -0.58 ↓ % -2.91 ↓ % -4.46 ↓ % 2.47 Milliarde Dollar 36.77 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0049317040 -3.90 ↓ % -1.98 ↓ % 14.32 ↑ % 2.30 Milliarde Dollar 578.75 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 145.68 -1.66 ↓ % -5.18 ↓ % 1.19 ↑ % 2.25 Milliarde Dollar 364.02 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6613 -0.36 ↓ % -1.68 ↓ % 1.98 ↑ % 2.18 Milliarde Dollar 51.07 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1615 -1.47 ↓ % -6.96 ↓ % -2.75 ↓ % 1.98 Milliarde Dollar 219.93 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6971 -0.62 ↓ % -3.74 ↓ % -5.54 ↓ % 1.89 Milliarde Dollar 143.13 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0774544797 -1.28 ↓ % -3.29 ↓ % 7.67 ↑ % 1.81 Milliarde Dollar 66.06 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,130.57 0.10 ↑ % -3.21 ↓ % -4.93 ↓ % 1.80 Milliarde Dollar 281.37 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0561939447 -1.51 ↓ % -3.68 ↓ % -1.66 ↓ % 1.79 Milliarde Dollar 55.55 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4796874811 -1.64 ↓ % -12.50 ↓ % 5.44 ↑ % 1.78 Milliarde Dollar 578.52 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000041226 -1.78 ↓ % -5.11 ↓ % -15.24 ↓ % 1.71 Milliarde Dollar 332.20 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.991 -1.93 ↓ % -5.21 ↓ % 0.44 ↑ % 1.67 Milliarde Dollar 96.25 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 1.54 Milliarde Dollar 200.15 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9967 -0.36 ↓ % -0.23 ↓ % -0.27 ↓ % 1.54 Milliarde Dollar 1.36 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.150 -1.58 ↓ % -3.83 ↓ % 3.66 ↑ % 1.45 Milliarde Dollar 75.43 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.0000 -0.11 ↓ % -1.38 ↓ % -7.12 ↓ % 1.40 Milliarde Dollar 24.21 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1983688485 -1.93 ↓ % -11.10 ↓ % -10.85 ↓ % 1.35 Milliarde Dollar 348.99 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.503 -1.33 ↓ % -7.28 ↓ % -5.44 ↓ % 1.33 Milliarde Dollar 39.87 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 27.23 -0.42 ↓ % -8.11 ↓ % -16.69 ↓ % 1.32 Milliarde Dollar 47.89 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0450556597 -0.37 ↓ % -6.10 ↓ % 3.00 ↑ % 1.25 Milliarde Dollar 33.16 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1345863041 -1.12 ↓ % 14.49 ↑ % 20.29 ↑ % 1.22 Milliarde Dollar 274.31 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1143535982 -2.00 ↓ % -6.06 ↓ % 2.11 ↑ % 1.21 Milliarde Dollar 221.77 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.89 -0.30 ↓ % -3.45 ↓ % -3.21 ↓ % 1.16 Milliarde Dollar 5.03 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.367 -1.63 ↓ % -6.13 ↓ % -7.38 ↓ % 1.09 Milliarde Dollar 85.45 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3206244941 -2.94 ↓ % -11.01 ↓ % 8.41 ↑ % 1.06 Milliarde Dollar 125.16 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1290904706 1.00 ↑ % 3.01 ↑ % 14.65 ↑ % 1.06 Milliarde Dollar 53.01 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.355 -0.32 ↓ % 0.20 ↑ % 0.53 ↑ % 1.01 Milliarde Dollar 3.00 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0883312381 -0.91 ↓ % -2.82 ↓ % -1.80 ↓ % 993.11 Millionen Dollar 8.66 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.8951 -1.86 ↓ % -6.74 ↓ % 2.82 ↑ % 983.12 Millionen Dollar 74.75 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7070 -2.53 ↓ % -8.63 ↓ % -5.64 ↓ % 909.44 Millionen Dollar 63.75 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0322 -1.60 ↓ % -8.45 ↓ % 4.80 ↑ % 858.02 Millionen Dollar 216.85 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 63.82 -1.29 ↓ % -6.35 ↓ % 8.45 ↑ % 819.88 Millionen Dollar 153.55 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.566 -1.05 ↓ % -9.00 ↓ % 0.87 ↑ % 817.88 Millionen Dollar 89.36 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8035 -3.01 ↓ % -4.49 ↓ % 16.72 ↑ % 800.06 Millionen Dollar 95.48 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0287441973 1.98 ↑ % 5.69 ↑ % 16.25 ↑ % 768.55 Millionen Dollar 11.80 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0086851565 -1.07 ↓ % -5.96 ↓ % -5.47 ↓ % 746.79 Millionen Dollar 18.66 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0341699345 1.09 ↑ % 3.24 ↑ % 11.52 ↑ % 733.93 Millionen Dollar 41.02 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 7.216 -1.77 ↓ % -6.97 ↓ % -7.17 ↓ % 721.40 Millionen Dollar 123.12 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.8049 -2.90 ↓ % -5.50 ↓ % 3.23 ↑ % 701.04 Millionen Dollar 95.47 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6969 -1.09 ↓ % -1.86 ↓ % -2.14 ↓ % 672.73 Millionen Dollar 63.77 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0801874902 0.19 ↑ % -4.07 ↓ % 27.96 ↑ % 631.47 Millionen Dollar 43.72 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071078385 -0.50 ↓ % -1.73 ↓ % 3.01 ↑ % 618.02 Millionen Dollar 5.02 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092604718 -2.07 ↓ % -8.34 ↓ % 5.68 ↑ % 582.12 Millionen Dollar 261.80 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5215 -2.09 ↓ % -6.88 ↓ % 28.69 ↑ % 574.51 Millionen Dollar 118.65 Millionen Dollar 0.0000000000
84
Sei
(Sei)
(SEI)
 0.0756248785 -3.01 ↓ % -0.75 ↓ % 28.52 ↑ % 573.23 Millionen Dollar 231.88 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3592080747 -0.50 ↓ % 1.94 ↑ % -1.87 ↓ % 563.30 Millionen Dollar 104.57 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3085134262 -1.40 ↓ % -8.33 ↓ % -10.45 ↓ % 559.83 Millionen Dollar 29.80 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9709 -1.86 ↓ % -6.79 ↓ % -9.99 ↓ % 555.54 Millionen Dollar 388.80 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8503 -0.88 ↓ % -3.80 ↓ % -3.35 ↓ % 549.45 Millionen Dollar 8.37 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8034 -3.94 ↓ % -2.57 ↓ % 12.16 ↑ % 529.40 Millionen Dollar 208.75 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2217366581 -3.37 ↓ % -9.85 ↓ % 10.65 ↑ % 512.55 Millionen Dollar 192.56 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.8688 -2.03 ↓ % -13.45 ↓ % 2.68 ↑ % 504.31 Millionen Dollar 80.58 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 494.36 Millionen Dollar 18.18 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4886655820 -0.48 ↓ % -1.10 ↓ % -4.65 ↓ % 488.67 Millionen Dollar 2.21 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0277353531 -1.17 ↓ % 2.66 ↑ % 14.27 ↑ % 460.61 Millionen Dollar 34.95 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1366 -0.01 ↓ % -0.14 ↓ % -0.87 ↓ % 460.02 Millionen Dollar 71.00 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0966920606 -2.24 ↓ % -8.94 ↓ % -0.54 ↓ % 438.34 Millionen Dollar 164.78 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4377 -0.84 ↓ % -6.46 ↓ % -21.76 ↓ % 424.64 Millionen Dollar 155.79 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.344 -1.14 ↓ % -10.03 ↓ % -6.62 ↓ % 406.98 Millionen Dollar 61.60 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4389693301 -2.22 ↓ % -11.43 ↓ % 1.66 ↑ % 403.82 Millionen Dollar 48.74 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.05 -0.56 ↓ % -7.28 ↓ % 9.84 ↑ % 402.90 Millionen Dollar 16.00 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer