Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,520.38 | 0.09 ↑ % | -0.87 ↓ % | 1.46 ↑ % | 1,576.81 Milliarde Dollar | 34.58 Milliarde Dollar | 67,539.07 | |
| 2 | 2,483.46 | -0.02 ↓ % | -0.28 ↓ % | 2.64 ↑ % | 303.06 Milliarde Dollar | 13.74 Milliarde Dollar | 2,136.14 | |
| 3 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.41 Milliarde Dollar | 75.16 Milliarde Dollar | 0.8600 | |
| 4 | 749.85 | 0.09 ↑ % | 1.38 ↑ % | 10.21 ↑ % | 99.85 Milliarde Dollar | 1.91 Milliarde Dollar | 644.98 | |
| 5 | 1.4156 | -0.68 ↓ % | 1.17 ↑ % | 4.61 ↑ % | 88.82 Milliarde Dollar | 2.70 Milliarde Dollar | 1.2176 | |
| 6 | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.44 Milliarde Dollar | 14.45 Milliarde Dollar | 0.8600 | |
| 7 | 103.23 | 0.00 ↓ % | -0.82 ↓ % | 3.19 ↑ % | 60.52 Milliarde Dollar | 2.87 Milliarde Dollar | 88.79 | |
| 8 | 0.3379757833 | -0.20 ↓ % | 0.98 ↑ % | 4.63 ↑ % | 32.09 Milliarde Dollar | 458.18 Millionen Dollar | 0.2907088561 | |
| 9 | 84.26 | -0.07 ↓ % | -1.34 ↓ % | 1.77 ↑ % | 21.23 Milliarde Dollar | 1.01 Milliarde Dollar | 72.48 | |
| 10 | 1,151.40 | -0.18 ↓ % | -0.38 ↓ % | 39.33 ↑ % | 19.41 Milliarde Dollar | 1.18 Milliarde Dollar | 990.37 | |
| 11 | 0.0897672879 | -0.08 ↓ % | -1.24 ↓ % | 9.59 ↑ % | 13.99 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0772130634 | |
| 12 | 500.27 | -0.04 ↓ % | -3.69 ↓ % | -0.26 ↓ % | 9.41 Milliarde Dollar | 119.28 Millionen Dollar | 430.31 | |
| 13 | 12.54 | -0.53 ↓ % | -1.93 ↓ % | 11.65 ↑ % | 9.38 Milliarde Dollar | 381.78 Millionen Dollar | 10.78 | |
| 14 | 9.209 | -0.07 ↓ % | -0.02 ↓ % | -1.44 ↓ % | 8.47 Milliarde Dollar | 184.88 Tausend Dollar | 7.921 | |
| 15 | 0.2210727659 | -0.18 ↓ % | 0.04 ↑ % | 12.66 ↑ % | 8.12 Milliarde Dollar | 638.86 Millionen Dollar | 0.1901550764 | |
| 16 | 0.1881866822 | -0.32 ↓ % | -2.53 ↓ % | 6.78 ↑ % | 6.55 Milliarde Dollar | 205.22 Millionen Dollar | 0.1618682101 | |
| 17 | 256.60 | -0.25 ↓ % | -1.46 ↓ % | 4.24 ↑ % | 5.15 Milliarde Dollar | 182.06 Millionen Dollar | 220.72 | |
| 18 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 31.11 Millionen Dollar | 0.8601 | |
| 19 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 76.36 Millionen Dollar | 0.8601 | |
| 20 | 0.1077380998 | 0.38 ↑ % | 3.33 ↑ % | -5.28 ↓ % | 4.26 Milliarde Dollar | 17.13 Millionen Dollar | 0.0926706033 | |
| 21 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.26 Milliarde Dollar | 1.14 Milliarde Dollar | 0.8600 | |
| 22 | 6.777 | -0.33 ↓ % | -2.58 ↓ % | 19.26 ↑ % | 4.22 Milliarde Dollar | 483.44 Millionen Dollar | 5.830 | |
| 23 | 54.12 | -0.13 ↓ % | -1.94 ↓ % | 9.04 ↑ % | 4.20 Milliarde Dollar | 330.25 Millionen Dollar | 46.55 | |
| 24 | 1.4004 | -0.23 ↓ % | -0.30 ↓ % | 5.43 ↑ % | 3.90 Milliarde Dollar | 48.89 Millionen Dollar | 1.2046 | |
| 25 | 0.0793730052 | 0.00 ↓ % | -4.02 ↓ % | 6.57 ↑ % | 3.48 Milliarde Dollar | 54.93 Millionen Dollar | 0.0682724523 | |
| 26 | 7.992 | -0.09 ↓ % | -1.37 ↓ % | 10.54 ↑ % | 3.45 Milliarde Dollar | 414.63 Millionen Dollar | 6.874 | |
| 27 | 0.8111 | -0.19 ↓ % | -2.67 ↓ % | 12.17 ↑ % | 3.32 Milliarde Dollar | 654.47 Millionen Dollar | 0.6977 | |
| 28 | 1.0004 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.31 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8605 | |
| 29 | 0.0000054004 | 0.00 ↓ % | -1.58 ↓ % | 4.82 ↑ % | 3.18 Milliarde Dollar | 70.60 Millionen Dollar | 0.0000046452 | |
| 30 | 2.309 | -1.76 ↓ % | -0.80 ↓ % | 21.94 ↑ % | 3.02 Milliarde Dollar | 381.98 Millionen Dollar | 1.9864 | |
| 31 | 259.45 | 0.66 ↑ % | -0.61 ↓ % | 17.08 ↑ % | 2.94 Milliarde Dollar | 274.54 Millionen Dollar | 223.17 | |
| 32 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 36.47 Millionen Dollar | 0.8600 | |
| 33 | 0.0592276426 | -0.91 ↓ % | 3.81 ↑ % | 7.49 ↑ % | 2.88 Milliarde Dollar | 22.48 Millionen Dollar | 0.0509444791 | |
| 34 | 1.2144 | -0.31 ↓ % | 6.29 ↑ % | 14.73 ↑ % | 2.76 Milliarde Dollar | 2.44 Millionen Dollar | 1.0446 | |
| 35 | 4,359.56 | -0.16 ↓ % | -1.11 ↓ % | 0.71 ↑ % | 2.67 Milliarde Dollar | 291.59 Millionen Dollar | 3,749.86 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.44 Milliarde Dollar | 178.79 Millionen Dollar | 0.8602 | |
| 37 | 113.78 | -0.18 ↓ % | -0.88 ↓ % | 3.07 ↑ % | 2.39 Milliarde Dollar | 36.55 Millionen Dollar | 97.87 | |
| 38 | 1.2515 | 1.27 ↑ % | 17.57 ↑ % | 43.89 ↑ % | 2.13 Milliarde Dollar | 394.88 Millionen Dollar | 1.0765 | |
| 39 | 0.6325 | -0.80 ↓ % | 1.39 ↑ % | 18.84 ↑ % | 2.09 Milliarde Dollar | 35.61 Millionen Dollar | 0.5440 | |
| 40 | 0.7508 | -0.41 ↓ % | -3.09 ↓ % | 8.80 ↑ % | 2.03 Milliarde Dollar | 160.85 Millionen Dollar | 0.6458 | |
| 41 | 129.02 | 0.03 ↑ % | -2.58 ↓ % | 2.51 ↑ % | 1.99 Milliarde Dollar | 200.55 Millionen Dollar | 110.98 | |
| 42 | 4,360.11 | -0.16 ↓ % | -1.17 ↓ % | 0.52 ↑ % | 1.89 Milliarde Dollar | 168.94 Millionen Dollar | 3,750.34 | |
| 43 | 0.3762789375 | -0.11 ↓ % | -2.46 ↓ % | 9.71 ↑ % | 1.83 Milliarde Dollar | 125.65 Millionen Dollar | 0.3236551992 | |
| 44 | 0.0043416201 | -1.64 ↓ % | -0.81 ↓ % | -0.05 ↓ % | 1.80 Milliarde Dollar | 236.14 Millionen Dollar | 0.0037344315 | |
| 45 | 0.0560634312 | -0.27 ↓ % | -0.53 ↓ % | -1.44 ↓ % | 1.78 Milliarde Dollar | 29.96 Millionen Dollar | 0.0482227922 | |
| 46 | 0.4591945767 | -2.55 ↓ % | -0.67 ↓ % | 26.87 ↑ % | 1.69 Milliarde Dollar | 439.52 Millionen Dollar | 0.3949748376 | |
| 47 | 2.925 | 0.14 ↑ % | -6.03 ↓ % | 17.50 ↑ % | 1.63 Milliarde Dollar | 101.40 Millionen Dollar | 2.516 | |
| 48 | 0.1598116807 | -0.13 ↓ % | -3.14 ↓ % | 1.65 ↑ % | 1.61 Milliarde Dollar | 483.43 Millionen Dollar | 0.1374615377 | |
| 49 | 0.0674155133 | -0.37 ↓ % | -1.47 ↓ % | -7.04 ↓ % | 1.58 Milliarde Dollar | 11.41 Millionen Dollar | 0.0579872515 | |
| 50 | 0.0000036430 | 0.03 ↑ % | 0.20 ↑ % | 4.60 ↑ % | 1.51 Milliarde Dollar | 224.45 Millionen Dollar | 0.0000031335 | |
| 51 | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.49 Milliarde Dollar | 5.24 Millionen Dollar | 0.8602 | |
| 52 | 2.006 | -0.17 ↓ % | -0.24 ↓ % | 3.80 ↑ % | 1.40 Milliarde Dollar | 12.70 Millionen Dollar | 1.7259 | |
| 53 | 8.563 | 1.10 ↑ % | 9.06 ↑ % | 17.67 ↑ % | 1.35 Milliarde Dollar | 88.00 Millionen Dollar | 7.365 | |
| 54 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.26 Milliarde Dollar | 201.37 Millionen Dollar | 0.8596 | |
| 55 | 2.375 | -0.43 ↓ % | -3.28 ↓ % | -7.52 ↓ % | 1.23 Milliarde Dollar | 23.67 Millionen Dollar | 2.043 | |
| 56 | 4.809 | 0.56 ↑ % | 2.43 ↑ % | 31.29 ↑ % | 1.20 Milliarde Dollar | 126.80 Millionen Dollar | 4.136 | |
| 57 | 23.96 | 2.38 ↑ % | 27.38 ↑ % | 49.58 ↑ % | 1.15 Milliarde Dollar | 167.70 Millionen Dollar | 20.61 | |
| 58 | 0.1700618207 | 0.86 ↑ % | 1.60 ↑ % | 59.35 ↑ % | 1.14 Milliarde Dollar | 358.11 Millionen Dollar | 0.1462781649 | |
| 59 | 0.0961738708 | 0.05 ↑ % | 2.07 ↑ % | 4.81 ↑ % | 1.07 Milliarde Dollar | 5.17 Millionen Dollar | 0.0827236665 | |
| 60 | 0.0962668647 | -0.01 ↓ % | 0.27 ↑ % | 7.07 ↑ % | 1.03 Milliarde Dollar | 53.19 Millionen Dollar | 0.0828036549 | |
| 61 | 0.0356890294 | 0.26 ↑ % | -1.36 ↓ % | 30.06 ↑ % | 988.20 Millionen Dollar | 28.13 Millionen Dollar | 0.0306978116 | |
| 62 | 9.229 | 0.28 ↑ % | -0.45 ↓ % | 16.75 ↑ % | 984.00 Millionen Dollar | 3.79 Millionen Dollar | 7.938 | |
| 63 | 7.004 | 0.08 ↑ % | -0.19 ↓ % | -0.04 ↓ % | 960.67 Millionen Dollar | 2.79 Millionen Dollar | 6.025 | |
| 64 | 1.8010 | 0.67 ↑ % | 8.55 ↑ % | 22.59 ↑ % | 953.25 Millionen Dollar | 57.00 Millionen Dollar | 1.5492 | |
| 65 | 0.1005723582 | -0.25 ↓ % | 5.22 ↑ % | 13.86 ↑ % | 909.14 Millionen Dollar | 37.11 Millionen Dollar | 0.0865070122 | |
| 66 | 0.1043764011 | -0.37 ↓ % | -3.95 ↓ % | 1.51 ↑ % | 854.71 Millionen Dollar | 43.89 Millionen Dollar | 0.0897790482 | |
| 67 | 67.12 | -1.05 ↓ % | 0.55 ↑ % | 5.86 ↑ % | 810.31 Millionen Dollar | 6.36 Millionen Dollar | 57.73 | |
| 68 | 61.97 | -0.27 ↓ % | -3.45 ↓ % | 42.16 ↑ % | 795.06 Millionen Dollar | 173.39 Millionen Dollar | 53.30 | |
| 69 | 0.2392609715 | -0.12 ↓ % | -5.32 ↓ % | 11.02 ↑ % | 794.42 Millionen Dollar | 57.35 Millionen Dollar | 0.2057996069 | |
| 70 | 1.5099 | -0.17 ↓ % | -3.31 ↓ % | 5.69 ↑ % | 783.28 Millionen Dollar | 36.24 Millionen Dollar | 1.2987 | |
| 71 | 0.0284960486 | -0.34 ↓ % | -2.10 ↓ % | 0.27 ↑ % | 744.98 Millionen Dollar | 9.15 Millionen Dollar | 0.0245107907 | |
| 72 | 2.268 | -0.18 ↓ % | 1.24 ↑ % | 25.93 ↑ % | 726.13 Millionen Dollar | 103.84 Millionen Dollar | 1.9507 | |
| 73 | 0.8512 | 0.99 ↑ % | 1.69 ↑ % | 8.17 ↑ % | 704.07 Millionen Dollar | 106.14 Millionen Dollar | 0.7321 | |
| 74 | 0.0080202823 | 0.77 ↑ % | 11.37 ↑ % | 20.10 ↑ % | 689.62 Millionen Dollar | 41.13 Millionen Dollar | 0.0068986217 | |
| 75 | 6.447 | -0.20 ↓ % | 2.37 ↑ % | 34.16 ↑ % | 644.47 Millionen Dollar | 193.25 Millionen Dollar | 5.545 | |
| 76 | 0.0286206284 | 0.15 ↑ % | -2.20 ↓ % | 2.72 ↑ % | 614.62 Millionen Dollar | 8.85 Millionen Dollar | 0.0246179476 | |
| 77 | 2.232 | -0.65 ↓ % | -1.47 ↓ % | -1.96 ↓ % | 609.76 Millionen Dollar | 287.31 Millionen Dollar | 1.9202 | |
| 78 | 0.6102 | 0.90 ↑ % | 0.00 ↑ % | 29.14 ↑ % | 601.95 Millionen Dollar | 144.64 Millionen Dollar | 0.5248 | |
| 79 | 0.6043 | -0.86 ↓ % | 2.45 ↑ % | 5.20 ↑ % | 583.34 Millionen Dollar | 46.67 Millionen Dollar | 0.5198 | |
| 80 | 0.8210 | -1.90 ↓ % | 15.03 ↑ % | 87.30 ↑ % | 573.68 Millionen Dollar | 162.76 Millionen Dollar | 0.7062 | |
| 81 | 0.0065905988 | -0.36 ↓ % | -0.29 ↓ % | -1.18 ↓ % | 572.67 Millionen Dollar | 3.28 Millionen Dollar | 0.0056688838 | |
| 82 | 0.3658629705 | 0.11 ↑ % | -2.66 ↓ % | -1.91 ↓ % | 568.52 Millionen Dollar | 43.96 Millionen Dollar | 0.3146959365 | |
| 83 | 0.6545 | -0.22 ↓ % | 1.67 ↑ % | 18.62 ↑ % | 562.02 Millionen Dollar | 89.68 Millionen Dollar | 0.5630 | |
| 84 | 0.8361 | -0.48 ↓ % | 0.55 ↑ % | 0.25 ↑ % | 540.24 Millionen Dollar | 4.20 Millionen Dollar | 0.7192 | |
| 85 | 0.0081013013 | -0.23 ↓ % | -5.30 ↓ % | -4.42 ↓ % | 509.25 Millionen Dollar | 208.60 Millionen Dollar | 0.0069683100 | |
| 86 | 0.5008 | 0.08 ↑ % | -3.96 ↓ % | 6.36 ↑ % | 500.80 Millionen Dollar | 3.68 Millionen Dollar | 0.4307607032 | |
| 87 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 494.25 Millionen Dollar | 18.79 Millionen Dollar | 0.8597 | |
| 88 | 0.5301 | -1.35 ↓ % | -3.64 ↓ % | -6.90 ↓ % | 493.48 Millionen Dollar | 9.76 Millionen Dollar | 0.4559319103 | |
| 89 | 0.2704616025 | -0.70 ↓ % | -3.50 ↓ % | 5.30 ↑ % | 490.78 Millionen Dollar | 14.22 Millionen Dollar | 0.2326367360 | |
| 90 | 0.7139 | -0.24 ↓ % | -2.05 ↓ % | 4.31 ↑ % | 470.47 Millionen Dollar | 73.94 Millionen Dollar | 0.6141 | |
| 91 | 0.1467925530 | -0.41 ↓ % | 23.78 ↑ % | 52.63 ↑ % | 460.93 Millionen Dollar | 83.85 Millionen Dollar | 0.1262631741 | |
| 92 | 1.1622 | -0.02 ↓ % | 0.00 ↑ % | 0.28 ↑ % | 458.56 Millionen Dollar | 53.17 Millionen Dollar | 0.9996 | |
| 93 | 0.0534816291 | -0.23 ↓ % | -2.15 ↓ % | 5.55 ↑ % | 421.17 Millionen Dollar | 13.82 Millionen Dollar | 0.0460020628 | |
| 94 | 1.1108 | 0.21 ↑ % | -2.23 ↓ % | 10.16 ↑ % | 415.36 Millionen Dollar | 38.68 Millionen Dollar | 0.9554 | |
| 95 | 0.1790277746 | 0.57 ↑ % | -2.36 ↓ % | 16.85 ↑ % | 413.84 Millionen Dollar | 159.62 Millionen Dollar | 0.1539902033 | |
| 96 | 0.0227547537 | 0.12 ↑ % | -1.40 ↓ % | 23.04 ↑ % | 377.90 Millionen Dollar | 13.84 Millionen Dollar | 0.0195724331 | |
| 97 | 0.4107940969 | 0.08 ↑ % | -4.35 ↓ % | 17.20 ↑ % | 377.90 Millionen Dollar | 37.62 Millionen Dollar | 0.3533433101 | |
| 98 | 2.144 | 0.83 ↑ % | -2.70 ↓ % | 19.91 ↑ % | 370.78 Millionen Dollar | 64.60 Millionen Dollar | 1.8442 | |
| 99 | 0.0496068843 | -0.19 ↓ % | 0.77 ↑ % | 6.40 ↑ % | 370.07 Millionen Dollar | 51.30 Millionen Dollar | 0.0426692127 | |
| 100 | 1.2588 | 2.96 ↑ % | 0.49 ↑ % | 22.30 ↑ % | 365.51 Millionen Dollar | 38.14 Millionen Dollar | 1.0828 |
