Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,253.52 | 0.73 ↑ % | 0.57 ↑ % | 2.43 ↑ % | 1,611.55 Milliarde Dollar | 18.98 Milliarde Dollar | 69,108.79 | |
| 2 | 2,511.02 | 0.58 ↑ % | 1.23 ↑ % | 2.16 ↑ % | 306.40 Milliarde Dollar | 11.01 Milliarde Dollar | 2,162.32 | |
| 3 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.38 Milliarde Dollar | 56.05 Milliarde Dollar | 0.8611 | |
| 4 | 752.84 | 0.48 ↑ % | -1.62 ↓ % | 8.75 ↑ % | 100.25 Milliarde Dollar | 1.81 Milliarde Dollar | 648.29 | |
| 5 | 1.4220 | 0.51 ↑ % | 0.52 ↑ % | 3.02 ↑ % | 89.22 Milliarde Dollar | 1.66 Milliarde Dollar | 1.2245 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.55 Milliarde Dollar | 9.45 Milliarde Dollar | 0.8611 | |
| 7 | 106.21 | 1.00 ↑ % | 2.86 ↑ % | 2.88 ↑ % | 62.18 Milliarde Dollar | 3.59 Milliarde Dollar | 91.46 | |
| 8 | 0.3354387667 | -0.06 ↓ % | 0.40 ↑ % | -0.60 ↓ % | 31.85 Milliarde Dollar | 292.72 Millionen Dollar | 0.2888567206 | |
| 9 | 87.93 | 1.14 ↑ % | 3.09 ↑ % | 9.03 ↑ % | 22.15 Milliarde Dollar | 1.43 Milliarde Dollar | 75.72 | |
| 10 | 1,235.48 | 1.15 ↑ % | 21.15 ↑ % | 43.91 ↑ % | 20.83 Milliarde Dollar | 2.19 Milliarde Dollar | 1,063.91 | |
| 11 | 0.0906236540 | 0.88 ↑ % | 0.71 ↑ % | 9.11 ↑ % | 14.12 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0780388378 | |
| 12 | 540.71 | 0.47 ↑ % | -2.10 ↓ % | 9.81 ↑ % | 10.17 Milliarde Dollar | 125.89 Millionen Dollar | 465.62 | |
| 13 | 13.15 | 2.63 ↑ % | 9.69 ↑ % | 15.52 ↑ % | 9.84 Milliarde Dollar | 565.86 Millionen Dollar | 11.33 | |
| 14 | 9.348 | -0.21 ↓ % | 0.57 ↑ % | -2.66 ↓ % | 8.60 Milliarde Dollar | 119.00 Tausend Dollar | 8.050 | |
| 15 | 0.2218485237 | 1.03 ↑ % | 1.12 ↑ % | 12.71 ↑ % | 8.15 Milliarde Dollar | 408.91 Millionen Dollar | 0.1910406411 | |
| 16 | 0.1861041107 | 0.54 ↑ % | 0.98 ↑ % | 5.03 ↑ % | 6.48 Milliarde Dollar | 116.01 Millionen Dollar | 0.1602600190 | |
| 17 | 259.48 | 0.90 ↑ % | 1.04 ↑ % | 5.15 ↑ % | 5.21 Milliarde Dollar | 143.27 Millionen Dollar | 223.45 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Milliarde Dollar | 22.01 Millionen Dollar | 0.8611 | |
| 19 | 7.164 | 0.27 ↑ % | 1.55 ↑ % | 37.47 ↑ % | 4.46 Milliarde Dollar | 742.49 Millionen Dollar | 6.169 | |
| 20 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.37 Milliarde Dollar | 19.67 Millionen Dollar | 0.8610 | |
| 21 | 0.1098893005 | 0.37 ↑ % | 1.00 ↑ % | -7.28 ↓ % | 4.35 Milliarde Dollar | 14.64 Millionen Dollar | 0.0946290832 | |
| 22 | 54.73 | 0.07 ↑ % | -0.32 ↓ % | 12.88 ↑ % | 4.25 Milliarde Dollar | 266.36 Millionen Dollar | 47.13 | |
| 23 | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.23 Milliarde Dollar | 776.32 Millionen Dollar | 0.8609 | |
| 24 | 1.4312 | 0.33 ↑ % | -0.04 ↓ % | 6.22 ↑ % | 3.98 Milliarde Dollar | 44.41 Millionen Dollar | 1.2324 | |
| 25 | 0.0813380513 | 0.68 ↑ % | 1.25 ↑ % | 9.54 ↑ % | 3.57 Milliarde Dollar | 42.94 Millionen Dollar | 0.0700427175 | |
| 26 | 7.825 | 0.93 ↑ % | 3.03 ↑ % | 7.62 ↑ % | 3.38 Milliarde Dollar | 312.83 Millionen Dollar | 6.738 | |
| 27 | 0.8083 | 0.65 ↑ % | 1.30 ↑ % | 11.02 ↑ % | 3.31 Milliarde Dollar | 523.03 Millionen Dollar | 0.6961 | |
| 28 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8611 | |
| 29 | 0.0000055159 | 0.78 ↑ % | 0.73 ↑ % | 9.50 ↑ % | 3.25 Milliarde Dollar | 52.14 Millionen Dollar | 0.0000047499 | |
| 30 | 2.458 | 1.18 ↑ % | 12.33 ↑ % | 32.10 ↑ % | 3.21 Milliarde Dollar | 662.72 Millionen Dollar | 2.117 | |
| 31 | 262.39 | -0.27 ↓ % | 11.34 ↑ % | 12.52 ↑ % | 2.97 Milliarde Dollar | 453.30 Millionen Dollar | 225.95 | |
| 32 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.94 Milliarde Dollar | 30.10 Millionen Dollar | 0.8609 | |
| 33 | 0.0574147374 | -0.19 ↓ % | 1.26 ↑ % | -0.31 ↓ % | 2.79 Milliarde Dollar | 4.54 Millionen Dollar | 0.0494416103 | |
| 34 | 4,423.14 | 0.10 ↑ % | -0.09 ↓ % | -0.56 ↓ % | 2.71 Milliarde Dollar | 87.15 Millionen Dollar | 3,808.91 | |
| 35 | 1.1297 | 0.21 ↑ % | 0.02 ↑ % | 4.65 ↑ % | 2.56 Milliarde Dollar | 1.79 Millionen Dollar | 0.9728 | |
| 36 | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 95.04 Millionen Dollar | 0.8612 | |
| 37 | 113.74 | 0.77 ↑ % | 0.41 ↑ % | 0.63 ↑ % | 2.39 Milliarde Dollar | 32.70 Millionen Dollar | 97.95 | |
| 38 | 0.7837 | 0.43 ↑ % | 0.58 ↑ % | 12.27 ↑ % | 2.12 Milliarde Dollar | 226.39 Millionen Dollar | 0.6749 | |
| 39 | 135.18 | 0.79 ↑ % | 0.42 ↑ % | 8.90 ↑ % | 2.09 Milliarde Dollar | 228.94 Millionen Dollar | 116.41 | |
| 40 | 0.6051 | 0.13 ↑ % | 3.06 ↑ % | 8.38 ↑ % | 2.00 Milliarde Dollar | 24.60 Millionen Dollar | 0.5210 | |
| 41 | 4,427.19 | 0.10 ↑ % | -0.13 ↓ % | -0.70 ↓ % | 1.91 Milliarde Dollar | 60.74 Millionen Dollar | 3,812.39 | |
| 42 | 0.3856720650 | 1.93 ↑ % | 4.01 ↑ % | 10.21 ↑ % | 1.88 Milliarde Dollar | 113.65 Millionen Dollar | 0.3321141710 | |
| 43 | 0.0566707966 | 0.21 ↑ % | -0.85 ↓ % | -1.34 ↓ % | 1.80 Milliarde Dollar | 31.40 Millionen Dollar | 0.0488009797 | |
| 44 | 0.1751485115 | 0.43 ↑ % | 2.19 ↑ % | 14.31 ↑ % | 1.77 Milliarde Dollar | 775.63 Millionen Dollar | 0.1508258128 | |
| 45 | 0.9761 | 0.86 ↑ % | 6.29 ↑ % | 16.19 ↑ % | 1.66 Milliarde Dollar | 159.75 Millionen Dollar | 0.8406 | |
| 46 | 0.0698363130 | 0.68 ↑ % | -0.08 ↓ % | -0.38 ↓ % | 1.64 Milliarde Dollar | 12.98 Millionen Dollar | 0.0601382141 | |
| 47 | 0.0039691176 | 2.16 ↑ % | 1.48 ↑ % | -13.27 ↓ % | 1.57 Milliarde Dollar | 262.48 Millionen Dollar | 0.0034179302 | |
| 48 | 0.4195368772 | 0.95 ↑ % | 5.78 ↑ % | 13.47 ↑ % | 1.53 Milliarde Dollar | 200.14 Millionen Dollar | 0.3612762106 | |
| 49 | 2.728 | 1.70 ↑ % | 1.91 ↑ % | 14.24 ↑ % | 1.52 Milliarde Dollar | 81.08 Millionen Dollar | 2.349 | |
| 50 | 0.0000036390 | 0.89 ↑ % | 0.62 ↑ % | 2.93 ↑ % | 1.51 Milliarde Dollar | 180.84 Millionen Dollar | 0.0000031337 | |
| 51 | 1.0005 | 0.20 ↑ % | 0.06 ↑ % | 0.22 ↑ % | 1.47 Milliarde Dollar | 5.02 Millionen Dollar | 0.8616 | |
| 52 | 2.019 | 0.33 ↑ % | -1.35 ↓ % | 3.27 ↑ % | 1.41 Milliarde Dollar | 9.16 Millionen Dollar | 1.7382 | |
| 53 | 2.567 | 0.00 ↑ % | 3.12 ↑ % | 5.05 ↑ % | 1.33 Milliarde Dollar | 33.94 Millionen Dollar | 2.211 | |
| 54 | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 136.29 Millionen Dollar | 0.8606 | |
| 55 | 0.1892416668 | 0.43 ↑ % | 6.85 ↑ % | 115.32 ↑ % | 1.26 Milliarde Dollar | 1.01 Milliarde Dollar | 0.1629618658 | |
| 56 | 7.814 | 0.82 ↑ % | 0.56 ↑ % | 7.14 ↑ % | 1.24 Milliarde Dollar | 34.72 Millionen Dollar | 6.729 | |
| 57 | 4.530 | 2.01 ↑ % | -5.04 ↓ % | 26.46 ↑ % | 1.13 Milliarde Dollar | 82.24 Millionen Dollar | 3.901 | |
| 58 | 0.0946778893 | 0.08 ↑ % | -0.76 ↓ % | 4.72 ↑ % | 1.05 Milliarde Dollar | 3.85 Millionen Dollar | 0.0815300655 | |
| 59 | 0.0980387430 | 0.10 ↑ % | 0.55 ↑ % | -0.35 ↓ % | 1.05 Milliarde Dollar | 66.63 Millionen Dollar | 0.0844242008 | |
| 60 | 9.183 | 0.59 ↑ % | -1.19 ↓ % | 13.56 ↑ % | 979.05 Millionen Dollar | 3.03 Millionen Dollar | 7.908 | |
| 61 | 7.124 | 0.23 ↑ % | -1.51 ↓ % | 2.57 ↑ % | 977.11 Millionen Dollar | 2.89 Millionen Dollar | 6.135 | |
| 62 | 71.20 | 1.61 ↑ % | 6.85 ↑ % | 65.79 ↑ % | 913.39 Millionen Dollar | 421.83 Millionen Dollar | 61.31 | |
| 63 | 0.1109386636 | -0.26 ↓ % | 0.72 ↑ % | 17.06 ↑ % | 908.45 Millionen Dollar | 23.45 Millionen Dollar | 0.0955327223 | |
| 64 | 0.2702873506 | 2.35 ↑ % | 22.09 ↑ % | 28.60 ↑ % | 897.44 Millionen Dollar | 187.90 Millionen Dollar | 0.2327528165 | |
| 65 | 0.0320723877 | 0.71 ↑ % | 4.92 ↑ % | 17.03 ↑ % | 887.94 Millionen Dollar | 10.62 Millionen Dollar | 0.0276185273 | |
| 66 | 0.0961057882 | 0.78 ↑ % | 1.42 ↑ % | 11.29 ↑ % | 868.72 Millionen Dollar | 20.44 Millionen Dollar | 0.0827596735 | |
| 67 | 1.5905 | 0.60 ↑ % | 2.19 ↑ % | 8.14 ↑ % | 841.22 Millionen Dollar | 21.12 Millionen Dollar | 1.3696 | |
| 68 | 17.06 | 0.38 ↑ % | -1.13 ↓ % | -1.32 ↓ % | 819.89 Millionen Dollar | 8.44 Millionen Dollar | 14.69 | |
| 69 | 66.78 | 0.27 ↑ % | 2.78 ↑ % | 10.35 ↑ % | 806.20 Millionen Dollar | 5.86 Millionen Dollar | 57.50 | |
| 70 | 1.5535 | 0.56 ↑ % | 6.13 ↑ % | 9.23 ↑ % | 805.90 Millionen Dollar | 46.15 Millionen Dollar | 1.3378 | |
| 71 | 0.0281179883 | 0.07 ↑ % | -1.62 ↓ % | 6.75 ↑ % | 733.53 Millionen Dollar | 9.46 Millionen Dollar | 0.0242132714 | |
| 72 | 2.221 | 0.83 ↑ % | -1.58 ↓ % | 20.75 ↑ % | 712.32 Millionen Dollar | 78.36 Millionen Dollar | 1.9122 | |
| 73 | 0.8039 | 0.39 ↑ % | 1.91 ↑ % | 19.68 ↑ % | 664.78 Millionen Dollar | 91.20 Millionen Dollar | 0.6923 | |
| 74 | 2.322 | 0.85 ↑ % | -1.81 ↓ % | -3.87 ↓ % | 607.97 Millionen Dollar | 280.71 Millionen Dollar | 1.9992 | |
| 75 | 0.0070566433 | 0.09 ↑ % | 1.22 ↑ % | 3.64 ↑ % | 606.77 Millionen Dollar | 13.30 Millionen Dollar | 0.0060766943 | |
| 76 | 0.0281445727 | 0.11 ↑ % | 0.47 ↑ % | 2.30 ↑ % | 604.38 Millionen Dollar | 4.73 Millionen Dollar | 0.0242361641 | |
| 77 | 0.3800423216 | 0.04 ↑ % | 0.01 ↑ % | 26.99 ↑ % | 590.22 Millionen Dollar | 67.04 Millionen Dollar | 0.3272662244 | |
| 78 | 0.0067065759 | 0.17 ↑ % | -0.27 ↓ % | 5.07 ↑ % | 582.28 Millionen Dollar | 2.90 Millionen Dollar | 0.0057752404 | |
| 79 | 0.8203 | -1.56 ↓ % | -9.94 ↓ % | 139.64 ↑ % | 576.06 Millionen Dollar | 209.29 Millionen Dollar | 0.7064 | |
| 80 | 0.5719 | 0.52 ↑ % | 0.03 ↑ % | 5.63 ↑ % | 552.09 Millionen Dollar | 34.70 Millionen Dollar | 0.4924868536 | |
| 81 | 0.5584 | -0.31 ↓ % | 1.33 ↑ % | 13.93 ↑ % | 550.96 Millionen Dollar | 40.09 Millionen Dollar | 0.4808278854 | |
| 82 | 0.0087634039 | 0.72 ↑ % | 1.74 ↑ % | -0.76 ↓ % | 550.87 Millionen Dollar | 192.36 Millionen Dollar | 0.0075464388 | |
| 83 | 0.5809 | 2.48 ↑ % | -3.32 ↓ % | 6.35 ↑ % | 540.81 Millionen Dollar | 11.87 Millionen Dollar | 0.5002 | |
| 84 | 0.8346 | 0.30 ↑ % | -0.36 ↓ % | -2.66 ↓ % | 539.30 Millionen Dollar | 3.45 Millionen Dollar | 0.7187 | |
| 85 | 0.6237 | 0.88 ↑ % | 1.14 ↑ % | 16.84 ↑ % | 535.51 Millionen Dollar | 62.36 Millionen Dollar | 0.5371 | |
| 86 | 0.5332 | 0.05 ↑ % | -3.71 ↓ % | 8.57 ↑ % | 533.21 Millionen Dollar | 8.67 Millionen Dollar | 0.4591669003 | |
| 87 | 5.294 | 2.79 ↑ % | 7.68 ↑ % | 4.47 ↑ % | 529.25 Millionen Dollar | 67.28 Millionen Dollar | 4.559 | |
| 88 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.30 Millionen Dollar | 12.19 Millionen Dollar | 0.8607 | |
| 89 | 0.2690562643 | 0.34 ↑ % | -0.23 ↓ % | 11.58 ↑ % | 488.23 Millionen Dollar | 10.53 Millionen Dollar | 0.2316926900 | |
| 90 | 0.7231 | 0.00 ↑ % | 4.79 ↑ % | 6.12 ↑ % | 476.52 Millionen Dollar | 79.79 Millionen Dollar | 0.6227 | |
| 91 | 1.1606 | -0.04 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 457.94 Millionen Dollar | 18.39 Millionen Dollar | 0.9995 | |
| 92 | 0.0558629703 | 1.17 ↑ % | 1.71 ↑ % | 16.39 ↑ % | 439.92 Millionen Dollar | 20.55 Millionen Dollar | 0.0481053355 | |
| 93 | 1.0973 | 0.83 ↑ % | 3.09 ↑ % | 4.34 ↑ % | 410.27 Millionen Dollar | 41.22 Millionen Dollar | 0.9449 | |
| 94 | 0.4425778826 | 3.21 ↑ % | 15.46 ↑ % | 33.48 ↑ % | 407.14 Millionen Dollar | 64.95 Millionen Dollar | 0.3811175347 | |
| 95 | 0.1750448180 | 1.06 ↑ % | 6.15 ↑ % | 15.71 ↑ % | 404.64 Millionen Dollar | 145.06 Millionen Dollar | 0.1507365192 | |
| 96 | 0.0237998633 | 0.72 ↑ % | 6.34 ↑ % | 27.94 ↑ % | 395.25 Millionen Dollar | 17.50 Millionen Dollar | 0.0204948001 | |
| 97 | 0.1189659169 | 0.06 ↑ % | -0.55 ↓ % | 28.93 ↑ % | 373.55 Millionen Dollar | 15.65 Millionen Dollar | 0.1024452390 | |
| 98 | 0.0490495963 | 0.29 ↑ % | 2.15 ↑ % | 9.19 ↑ % | 365.91 Millionen Dollar | 41.00 Millionen Dollar | 0.0422381279 | |
| 99 | 2.097 | 0.47 ↑ % | 4.17 ↑ % | 20.06 ↑ % | 361.33 Millionen Dollar | 57.01 Millionen Dollar | 1.8056 | |
| 100 | 1.2836 | 3.25 ↑ % | 42.29 ↑ % | 61.78 ↑ % | 345.97 Millionen Dollar | 369.98 Millionen Dollar | 1.1053 |
