Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,604.46 | 0.11 ↑ % | 0.28 ↑ % | -2.27 ↓ % | 1,660.02 Milliarde Dollar | 22.22 Milliarde Dollar | 73,734.23 | |
| 2 | 2,492.01 | 0.11 ↑ % | 0.03 ↑ % | -6.81 ↓ % | 304.33 Milliarde Dollar | 8.03 Milliarde Dollar | 2,224.41 | |
| 3 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Milliarde Dollar | 55.09 Milliarde Dollar | 0.8918 | |
| 4 | 744.90 | 0.03 ↑ % | 0.46 ↑ % | -2.85 ↓ % | 99.19 Milliarde Dollar | 1.22 Milliarde Dollar | 664.91 | |
| 5 | 1.4036 | 0.12 ↑ % | 0.61 ↑ % | -5.56 ↓ % | 88.61 Milliarde Dollar | 1.89 Milliarde Dollar | 1.2529 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.89 Milliarde Dollar | 12.78 Milliarde Dollar | 0.8926 | |
| 7 | 109.67 | 0.03 ↑ % | -0.69 ↓ % | -7.90 ↓ % | 64.57 Milliarde Dollar | 2.29 Milliarde Dollar | 97.89 | |
| 8 | 0.3306593854 | 0.02 ↑ % | -0.37 ↓ % | -1.06 ↓ % | 31.41 Milliarde Dollar | 402.50 Millionen Dollar | 0.2951525193 | |
| 9 | 83.77 | -0.29 ↓ % | -1.74 ↓ % | -4.80 ↓ % | 21.30 Milliarde Dollar | 624.87 Millionen Dollar | 74.77 | |
| 10 | 1,218.44 | 0.53 ↑ % | -0.21 ↓ % | -7.37 ↓ % | 20.60 Milliarde Dollar | 834.88 Millionen Dollar | 1,087.60 | |
| 11 | 0.0862428116 | -0.06 ↓ % | 1.45 ↑ % | -7.24 ↓ % | 14.83 Milliarde Dollar | 624.48 Millionen Dollar | 0.0769818860 | |
| 12 | 515.21 | -0.62 ↓ % | -4.37 ↓ % | -5.49 ↓ % | 9.69 Milliarde Dollar | 132.17 Millionen Dollar | 459.88 | |
| 13 | 12.80 | -0.13 ↓ % | -0.17 ↓ % | -7.94 ↓ % | 9.58 Milliarde Dollar | 199.80 Millionen Dollar | 11.43 | |
| 14 | 0.2503777568 | -0.10 ↓ % | 6.33 ↑ % | 1.65 ↑ % | 9.21 Milliarde Dollar | 570.16 Millionen Dollar | 0.2234916925 | |
| 15 | 8.880 | -0.11 ↓ % | -0.14 ↓ % | -1.53 ↓ % | 8.17 Milliarde Dollar | 269.84 Tausend Dollar | 7.926 | |
| 16 | 0.1955059457 | -0.17 ↓ % | 0.51 ↑ % | -8.95 ↓ % | 6.85 Milliarde Dollar | 120.32 Millionen Dollar | 0.1745121262 | |
| 17 | 5.030 | 1.55 ↑ % | 5.89 ↑ % | 8.50 ↑ % | 6.58 Milliarde Dollar | 940.80 Millionen Dollar | 4.490 | |
| 18 | 278.74 | -0.14 ↓ % | -0.37 ↓ % | -9.93 ↓ % | 5.60 Milliarde Dollar | 198.16 Millionen Dollar | 248.81 | |
| 19 | 63.51 | -0.10 ↓ % | -0.64 ↓ % | -7.51 ↓ % | 4.94 Milliarde Dollar | 211.54 Millionen Dollar | 56.69 | |
| 20 | 0.1210204925 | -0.93 ↓ % | 2.37 ↑ % | 1.84 ↑ % | 4.82 Milliarde Dollar | 31.35 Millionen Dollar | 0.1080250700 | |
| 21 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.78 Milliarde Dollar | 23.26 Millionen Dollar | 0.8922 | |
| 22 | 10.41 | -0.12 ↓ % | 1.61 ↑ % | -4.07 ↓ % | 4.62 Milliarde Dollar | 311.62 Millionen Dollar | 9.296 | |
| 23 | 7.376 | -0.01 ↓ % | 0.46 ↑ % | -19.12 ↓ % | 4.61 Milliarde Dollar | 485.32 Millionen Dollar | 6.584 | |
| 24 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.55 Milliarde Dollar | 31.82 Millionen Dollar | 0.8921 | |
| 25 | 1.0847 | 0.32 ↑ % | 2.75 ↑ % | -5.52 ↓ % | 4.47 Milliarde Dollar | 496.82 Millionen Dollar | 0.9683 | |
| 26 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Milliarde Dollar | 660.00 Millionen Dollar | 0.8918 | |
| 27 | 1.4721 | 0.84 ↑ % | 5.38 ↑ % | -1.04 ↓ % | 4.16 Milliarde Dollar | 138.44 Millionen Dollar | 1.3140 | |
| 28 | 0.0917100160 | -0.44 ↓ % | 0.31 ↑ % | -9.14 ↓ % | 4.04 Milliarde Dollar | 89.83 Millionen Dollar | 0.0818620111 | |
| 29 | 0.0000054831 | -0.03 ↓ % | 2.31 ↑ % | -3.98 ↓ % | 3.23 Milliarde Dollar | 57.25 Millionen Dollar | 0.0000048943 | |
| 30 | 276.72 | -0.04 ↓ % | 1.27 ↑ % | -4.78 ↓ % | 3.21 Milliarde Dollar | 147.69 Millionen Dollar | 247.01 | |
| 31 | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.14 Milliarde Dollar | 297.12 Millionen Dollar | 0.8925 | |
| 32 | 4,181.42 | 0.00 ↓ % | 0.26 ↑ % | 0.96 ↑ % | 3.05 Milliarde Dollar | 227.47 Millionen Dollar | 3,732.41 | |
| 33 | 0.0612323190 | 0.39 ↑ % | 0.45 ↑ % | -6.92 ↓ % | 3.03 Milliarde Dollar | 6.72 Millionen Dollar | 0.0546570702 | |
| 34 | 247.51 | -0.46 ↓ % | 5.01 ↑ % | -1.52 ↓ % | 2.99 Milliarde Dollar | 121.78 Millionen Dollar | 220.94 | |
| 35 | 0.2186263702 | 0.25 ↑ % | 3.10 ↑ % | -5.57 ↓ % | 2.93 Milliarde Dollar | 329.63 Millionen Dollar | 0.1951498333 | |
| 36 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Milliarde Dollar | 37.55 Millionen Dollar | 0.8923 | |
| 37 | 125.51 | 0.12 ↑ % | -0.63 ↓ % | 4.35 ↑ % | 2.64 Milliarde Dollar | 27.28 Millionen Dollar | 112.03 | |
| 38 | 170.10 | -0.45 ↓ % | 2.84 ↑ % | -4.24 ↓ % | 2.63 Milliarde Dollar | 287.27 Millionen Dollar | 151.83 | |
| 39 | 0.0054640815 | 0.48 ↑ % | -2.92 ↓ % | -0.12 ↓ % | 2.53 Milliarde Dollar | 197.04 Millionen Dollar | 0.0048773375 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.45 Milliarde Dollar | 142.32 Millionen Dollar | 0.8926 | |
| 41 | 0.4882285966 | 0.16 ↑ % | 2.07 ↑ % | 1.08 ↑ % | 2.38 Milliarde Dollar | 226.85 Millionen Dollar | 0.4358016334 | |
| 42 | 1.0176 | -0.32 ↓ % | -3.40 ↓ % | -2.98 ↓ % | 2.32 Milliarde Dollar | 1.65 Millionen Dollar | 0.9084 | |
| 43 | 1.2587 | -0.86 ↓ % | 9.01 ↑ % | 9.53 ↑ % | 2.15 Milliarde Dollar | 252.80 Millionen Dollar | 1.1236 | |
| 44 | 0.5223 | 0.46 ↑ % | 5.87 ↑ % | -7.00 ↓ % | 1.99 Milliarde Dollar | 222.12 Millionen Dollar | 0.4662146416 | |
| 45 | 0.7141 | -0.23 ↓ % | 1.52 ↑ % | 0.27 ↑ % | 1.93 Milliarde Dollar | 76.89 Millionen Dollar | 0.6374 | |
| 46 | 4,183.34 | 0.00 ↓ % | 0.11 ↑ % | 0.80 ↑ % | 1.84 Milliarde Dollar | 151.75 Millionen Dollar | 3,734.12 | |
| 47 | 0.0572713849 | -1.30 ↓ % | 4.56 ↑ % | 4.84 ↑ % | 1.82 Milliarde Dollar | 72.01 Millionen Dollar | 0.0511214691 | |
| 48 | 0.5505 | 0.11 ↑ % | -1.08 ↓ % | -15.41 ↓ % | 1.82 Milliarde Dollar | 28.65 Millionen Dollar | 0.4914140439 | |
| 49 | 0.0773424275 | 0.75 ↑ % | -0.22 ↓ % | -12.73 ↓ % | 1.81 Milliarde Dollar | 16.50 Millionen Dollar | 0.0690372429 | |
| 50 | 3.098 | 0.11 ↑ % | 2.23 ↑ % | -6.35 ↓ % | 1.73 Milliarde Dollar | 69.34 Millionen Dollar | 2.765 | |
| 51 | 0.0000040251 | 0.06 ↑ % | 2.86 ↑ % | -5.13 ↓ % | 1.67 Milliarde Dollar | 151.28 Millionen Dollar | 0.0000035928 | |
| 52 | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.63 Milliarde Dollar | 2.77 Millionen Dollar | 0.8916 | |
| 53 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Milliarde Dollar | 151.50 Millionen Dollar | 0.8922 | |
| 54 | 1.9478 | -0.01 ↓ % | 0.76 ↑ % | -2.16 ↓ % | 1.36 Milliarde Dollar | 7.86 Millionen Dollar | 1.7387 | |
| 55 | 8.414 | 0.04 ↑ % | 2.20 ↑ % | -4.88 ↓ % | 1.34 Milliarde Dollar | 51.84 Millionen Dollar | 7.510 | |
| 56 | 2.390 | -0.06 ↓ % | 0.03 ↑ % | -6.19 ↓ % | 1.27 Milliarde Dollar | 21.33 Millionen Dollar | 2.134 | |
| 57 | 0.1833606451 | -0.24 ↓ % | 3.53 ↑ % | -6.45 ↓ % | 1.24 Milliarde Dollar | 124.87 Millionen Dollar | 0.1636710123 | |
| 58 | 0.3729879695 | 0.19 ↑ % | 6.29 ↑ % | 18.76 ↑ % | 1.24 Milliarde Dollar | 91.25 Millionen Dollar | 0.3329357753 | |
| 59 | 0.1425816491 | 0.12 ↑ % | 0.60 ↑ % | 4.60 ↑ % | 1.17 Milliarde Dollar | 34.69 Millionen Dollar | 0.1272709465 | |
| 60 | 0.0412369700 | -0.48 ↓ % | 3.81 ↑ % | -2.71 ↓ % | 1.14 Milliarde Dollar | 13.22 Millionen Dollar | 0.0368088617 | |
| 61 | 10.66 | -0.39 ↓ % | -1.03 ↓ % | -2.47 ↓ % | 1.12 Milliarde Dollar | 3.25 Millionen Dollar | 9.519 | |
| 62 | 22.35 | -0.62 ↓ % | -2.87 ↓ % | -18.93 ↓ % | 1.09 Milliarde Dollar | 40.37 Millionen Dollar | 19.95 | |
| 63 | 1.9857 | 0.19 ↑ % | 5.87 ↑ % | 18.78 ↑ % | 1.06 Milliarde Dollar | 205.74 Millionen Dollar | 1.7725 | |
| 64 | 0.0997840594 | 0.10 ↑ % | -0.52 ↓ % | -7.23 ↓ % | 1.06 Milliarde Dollar | 174.48 Millionen Dollar | 0.0890690475 | |
| 65 | 7.586 | 0.05 ↑ % | -1.75 ↓ % | 3.42 ↑ % | 1.06 Milliarde Dollar | 2.87 Millionen Dollar | 6.771 | |
| 66 | 0.1148577188 | 0.29 ↑ % | -3.81 ↓ % | -8.86 ↓ % | 1.04 Milliarde Dollar | 106.53 Millionen Dollar | 0.1025240673 | |
| 67 | 1.8969 | -0.04 ↓ % | -0.22 ↓ % | -2.80 ↓ % | 984.08 Millionen Dollar | 38.83 Millionen Dollar | 1.6932 | |
| 68 | 1.1757 | 0.66 ↑ % | 8.80 ↑ % | 11.41 ↑ % | 981.32 Millionen Dollar | 169.87 Millionen Dollar | 1.0494 | |
| 69 | 0.0815421101 | -0.48 ↓ % | -0.28 ↓ % | -8.02 ↓ % | 916.78 Millionen Dollar | 3.53 Millionen Dollar | 0.0727859552 | |
| 70 | 3.561 | -0.20 ↓ % | -3.92 ↓ % | 2.85 ↑ % | 890.24 Millionen Dollar | 153.40 Millionen Dollar | 3.179 | |
| 71 | 0.8115 | 0.47 ↑ % | -3.95 ↓ % | 2.99 ↑ % | 815.22 Millionen Dollar | 46.25 Millionen Dollar | 0.7243 | |
| 72 | 2.207 | -0.37 ↓ % | 1.84 ↑ % | -11.07 ↓ % | 789.25 Millionen Dollar | 40.09 Millionen Dollar | 1.9700 | |
| 73 | 1.9566 | -0.85 ↓ % | -4.79 ↓ % | 12.55 ↑ % | 781.06 Millionen Dollar | 115.05 Millionen Dollar | 1.7465 | |
| 74 | 0.0465435080 | -1.02 ↓ % | 2.84 ↑ % | -6.16 ↓ % | 772.97 Millionen Dollar | 20.80 Millionen Dollar | 0.0415455731 | |
| 75 | 0.0354963568 | 0.75 ↑ % | 7.30 ↑ % | 5.21 ↑ % | 762.50 Millionen Dollar | 21.25 Millionen Dollar | 0.0316846870 | |
| 76 | 0.0275583336 | 0.28 ↑ % | 6.06 ↑ % | 2.04 ↑ % | 746.03 Millionen Dollar | 13.43 Millionen Dollar | 0.0245990647 | |
| 77 | 0.3966567157 | 1.32 ↑ % | -0.21 ↓ % | 8.42 ↑ % | 719.78 Millionen Dollar | 28.69 Millionen Dollar | 0.3540629243 | |
| 78 | 0.8245 | -0.76 ↓ % | 6.68 ↑ % | 4.55 ↑ % | 718.52 Millionen Dollar | 133.19 Millionen Dollar | 0.7360 | |
| 79 | 7.014 | 0.47 ↑ % | 0.89 ↑ % | -7.79 ↓ % | 701.18 Millionen Dollar | 85.04 Millionen Dollar | 6.261 | |
| 80 | 0.0078488195 | -0.24 ↓ % | 1.35 ↑ % | -8.46 ↓ % | 674.88 Millionen Dollar | 15.47 Millionen Dollar | 0.0070059976 | |
| 81 | 51.39 | 0.05 ↑ % | 0.18 ↑ % | -12.42 ↓ % | 660.72 Millionen Dollar | 60.74 Millionen Dollar | 45.87 | |
| 82 | 0.6747 | -0.08 ↓ % | -2.70 ↓ % | -3.11 ↓ % | 651.31 Millionen Dollar | 49.33 Millionen Dollar | 0.6022 | |
| 83 | 0.0802201286 | 0.52 ↑ % | -4.06 ↓ % | 2.95 ↑ % | 631.73 Millionen Dollar | 50.84 Millionen Dollar | 0.0716059307 | |
| 84 | 2.302 | 0.40 ↑ % | -6.61 ↓ % | 17.42 ↑ % | 621.31 Millionen Dollar | 66.26 Millionen Dollar | 2.055 | |
| 85 | 0.0070418426 | -0.06 ↓ % | 2.59 ↑ % | -2.06 ↓ % | 613.62 Millionen Dollar | 4.14 Millionen Dollar | 0.0062856755 | |
| 86 | 0.3582408162 | -0.31 ↓ % | 3.31 ↑ % | -2.88 ↓ % | 562.89 Millionen Dollar | 74.98 Millionen Dollar | 0.3197722008 | |
| 87 | 0.5597 | 0.28 ↑ % | 9.58 ↑ % | 14.23 ↑ % | 559.74 Millionen Dollar | 8.27 Millionen Dollar | 0.4996311151 | |
| 88 | 0.8432 | -0.45 ↓ % | 1.78 ↑ % | -1.12 ↓ % | 544.84 Millionen Dollar | 6.42 Millionen Dollar | 0.7527 | |
| 89 | 1.9026 | -0.17 ↓ % | 3.01 ↑ % | -8.89 ↓ % | 536.27 Millionen Dollar | 280.53 Millionen Dollar | 1.6983 | |
| 90 | 0.0710295462 | -3.28 ↓ % | 4.98 ↑ % | 65.16 ↑ % | 527.18 Millionen Dollar | 387.32 Millionen Dollar | 0.0634022515 | |
| 91 | 0.0083000467 | -0.11 ↓ % | 2.36 ↑ % | -6.75 ↓ % | 521.74 Millionen Dollar | 152.81 Millionen Dollar | 0.0074087711 | |
| 92 | 0.2161824707 | -0.40 ↓ % | -2.35 ↓ % | -0.24 ↓ % | 509.43 Millionen Dollar | 161.73 Millionen Dollar | 0.1929683646 | |
| 93 | 0.0662158456 | -0.08 ↓ % | -0.96 ↓ % | -6.07 ↓ % | 501.91 Millionen Dollar | 48.49 Millionen Dollar | 0.0591054557 | |
| 94 | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.12 Millionen Dollar | 29.90 Millionen Dollar | 0.8919 | |
| 95 | 0.7300 | -0.70 ↓ % | 2.44 ↑ % | -4.10 ↓ % | 481.13 Millionen Dollar | 86.31 Millionen Dollar | 0.6516 | |
| 96 | 1.1197 | 0.00 ↓ % | -0.20 ↓ % | -0.47 ↓ % | 453.17 Millionen Dollar | 41.00 Millionen Dollar | 0.9994 | |
| 97 | 0.4771774288 | -0.04 ↓ % | -7.18 ↓ % | 6.86 ↑ % | 438.97 Millionen Dollar | 70.11 Millionen Dollar | 0.4259371621 | |
| 98 | 0.2032455705 | -0.95 ↓ % | 9.17 ↑ % | 8.23 ↑ % | 406.49 Millionen Dollar | 22.81 Millionen Dollar | 0.1814206547 | |
| 99 | 0.0861281836 | -0.63 ↓ % | 1.32 ↑ % | -7.43 ↓ % | 390.45 Millionen Dollar | 58.50 Millionen Dollar | 0.0768795670 | |
| 100 | 19.06 | -0.22 ↓ % | -0.48 ↓ % | -2.85 ↓ % | 382.97 Millionen Dollar | 8.96 Millionen Dollar | 17.01 |
