Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,885.13 | 0.18 ↑ % | 0.91 ↑ % | -1.58 ↓ % | 1,281.87 Milliarde Dollar | 25.44 Milliarde Dollar | 55,484.81 | |
| 2 | 1,870.10 | 0.20 ↑ % | -0.34 ↓ % | -4.05 ↓ % | 225.69 Milliarde Dollar | 7.95 Milliarde Dollar | 1,624.20 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.25 Milliarde Dollar | 48.38 Milliarde Dollar | 0.8678 | |
| 4 | 591.65 | 0.13 ↑ % | 0.56 ↑ % | 2.91 ↑ % | 78.79 Milliarde Dollar | 1.02 Milliarde Dollar | 513.85 | |
| 5 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 72.02 Milliarde Dollar | 8.66 Milliarde Dollar | 0.8685 | |
| 6 | 1.0800 | -0.04 ↓ % | 0.02 ↑ % | -1.16 ↓ % | 67.53 Milliarde Dollar | 1.09 Milliarde Dollar | 0.9380 | |
| 7 | 73.98 | 0.11 ↑ % | 0.55 ↑ % | -2.37 ↓ % | 43.00 Milliarde Dollar | 1.45 Milliarde Dollar | 64.25 | |
| 8 | 0.3286427763 | -0.03 ↓ % | 0.47 ↑ % | 0.29 ↑ % | 31.19 Milliarde Dollar | 448.80 Millionen Dollar | 0.2854292090 | |
| 9 | 54.16 | -0.51 ↓ % | 2.89 ↑ % | -5.03 ↓ % | 13.67 Milliarde Dollar | 282.63 Millionen Dollar | 47.04 | |
| 10 | 0.0703515456 | 0.11 ↑ % | -0.38 ↓ % | -2.21 ↓ % | 10.93 Milliarde Dollar | 508.19 Millionen Dollar | 0.0611009505 | |
| 11 | 9.751 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 8.97 Milliarde Dollar | 261.91 Tausend Dollar | 8.469 | |
| 12 | 486.74 | -0.47 ↓ % | 1.43 ↑ % | -0.19 ↓ % | 8.18 Milliarde Dollar | 335.24 Millionen Dollar | 422.74 | |
| 13 | 0.1937768674 | -0.22 ↓ % | 2.67 ↑ % | 21.94 ↑ % | 7.07 Milliarde Dollar | 619.28 Millionen Dollar | 0.1682969533 | |
| 14 | 361.72 | -0.18 ↓ % | -0.68 ↓ % | 3.68 ↑ % | 6.80 Milliarde Dollar | 72.55 Millionen Dollar | 314.16 | |
| 15 | 8.242 | 0.18 ↑ % | -0.84 ↓ % | -4.57 ↓ % | 6.17 Milliarde Dollar | 206.52 Millionen Dollar | 7.158 | |
| 16 | 0.1721189907 | 0.27 ↑ % | -1.15 ↓ % | -2.47 ↓ % | 5.90 Milliarde Dollar | 98.05 Millionen Dollar | 0.1494868925 | |
| 17 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 34.95 Millionen Dollar | 0.8681 | |
| 18 | 0.1137678793 | -0.14 ↓ % | -2.31 ↓ % | -6.07 ↓ % | 4.47 Milliarde Dollar | 9.55 Millionen Dollar | 0.0988084271 | |
| 19 | 213.80 | -0.19 ↓ % | 0.10 ↑ % | -0.82 ↓ % | 4.29 Milliarde Dollar | 74.20 Millionen Dollar | 185.69 | |
| 20 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Milliarde Dollar | 718.55 Millionen Dollar | 0.8677 | |
| 21 | 1.4129 | 0.13 ↑ % | -0.51 ↓ % | -4.76 ↓ % | 3.87 Milliarde Dollar | 32.78 Millionen Dollar | 1.2271 | |
| 22 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.86 Milliarde Dollar | 47.56 Millionen Dollar | 0.8684 | |
| 23 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.44 Milliarde Dollar | 171.87 Millionen Dollar | 0.8686 | |
| 24 | 44.28 | 0.32 ↑ % | -1.34 ↓ % | -4.81 ↓ % | 3.43 Milliarde Dollar | 163.12 Millionen Dollar | 38.46 | |
| 25 | 0.0704938373 | -0.20 ↓ % | 1.05 ↑ % | 2.32 ↑ % | 3.09 Milliarde Dollar | 34.21 Millionen Dollar | 0.0612245321 | |
| 26 | 0.0000050242 | 0.58 ↑ % | 1.74 ↑ % | -0.30 ↓ % | 2.96 Milliarde Dollar | 90.98 Millionen Dollar | 0.0000043636 | |
| 27 | 6.577 | 0.56 ↑ % | -0.08 ↓ % | -0.32 ↓ % | 2.84 Milliarde Dollar | 235.97 Millionen Dollar | 5.712 | |
| 28 | 0.6941 | -0.02 ↓ % | 0.40 ↑ % | -1.30 ↓ % | 2.83 Milliarde Dollar | 113.67 Millionen Dollar | 0.6028 | |
| 29 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 37.64 Millionen Dollar | 0.8684 | |
| 30 | 0.0548034521 | 0.12 ↑ % | -0.16 ↓ % | -2.92 ↓ % | 2.59 Milliarde Dollar | 2.07 Millionen Dollar | 0.0475972914 | |
| 31 | 4,041.09 | 0.38 ↑ % | -0.06 ↓ % | -0.79 ↓ % | 2.48 Milliarde Dollar | 206.63 Millionen Dollar | 3,509.72 | |
| 32 | 3.913 | 0.03 ↑ % | -6.78 ↓ % | 2.27 ↑ % | 2.45 Milliarde Dollar | 239.15 Millionen Dollar | 3.399 | |
| 33 | 1.7407 | -0.31 ↓ % | 2.19 ↑ % | 0.48 ↑ % | 2.27 Milliarde Dollar | 120.01 Millionen Dollar | 1.5118 | |
| 34 | 191.01 | 0.08 ↑ % | -0.87 ↓ % | -1.32 ↓ % | 2.14 Milliarde Dollar | 96.89 Millionen Dollar | 165.90 | |
| 35 | 0.3756008559 | 0.58 ↑ % | -2.94 ↓ % | -7.00 ↓ % | 1.83 Milliarde Dollar | 109.33 Millionen Dollar | 0.3262127238 | |
| 36 | 85.96 | -0.05 ↓ % | 0.42 ↑ % | 0.01 ↑ % | 1.81 Milliarde Dollar | 16.74 Millionen Dollar | 74.65 | |
| 37 | 4,049.49 | 0.36 ↑ % | -0.28 ↓ % | -0.70 ↓ % | 1.79 Milliarde Dollar | 118.95 Millionen Dollar | 3,517.02 | |
| 38 | 0.0551627640 | 0.56 ↑ % | -0.56 ↓ % | 0.53 ↑ % | 1.75 Milliarde Dollar | 28.64 Millionen Dollar | 0.0479093570 | |
| 39 | 0.6008 | -0.21 ↓ % | -0.24 ↓ % | -4.00 ↓ % | 1.62 Milliarde Dollar | 44.24 Millionen Dollar | 0.5218 | |
| 40 | 1.0004 | 0.10 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 1.59 Milliarde Dollar | 7.90 Millionen Dollar | 0.8688 | |
| 41 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 126.37 Millionen Dollar | 0.8685 | |
| 42 | 1.1567 | -0.07 ↓ % | -2.03 ↓ % | -3.96 ↓ % | 1.54 Milliarde Dollar | 10.13 Millionen Dollar | 1.0046 | |
| 43 | 93.07 | 0.00 ↓ % | 0.52 ↑ % | -6.42 ↓ % | 1.44 Milliarde Dollar | 198.06 Millionen Dollar | 80.83 | |
| 44 | 0.8272 | -0.06 ↓ % | 3.73 ↑ % | 4.29 ↑ % | 1.40 Milliarde Dollar | 87.70 Millionen Dollar | 0.7184 | |
| 45 | 0.0561646991 | -0.41 ↓ % | 0.36 ↑ % | -1.70 ↓ % | 1.31 Milliarde Dollar | 12.39 Millionen Dollar | 0.0487795467 | |
| 46 | 0.3969746802 | 0.10 ↑ % | -0.18 ↓ % | -1.70 ↓ % | 1.31 Milliarde Dollar | 19.94 Millionen Dollar | 0.3447760825 | |
| 47 | 0.0000029343 | 0.47 ↑ % | 0.78 ↑ % | 0.74 ↑ % | 1.21 Milliarde Dollar | 151.67 Millionen Dollar | 0.0000025485 | |
| 48 | 2.109 | 0.13 ↑ % | 1.26 ↑ % | -2.04 ↓ % | 1.17 Milliarde Dollar | 28.07 Millionen Dollar | 1.8313 | |
| 49 | 0.3245032419 | 0.22 ↑ % | 3.22 ↑ % | -4.71 ↓ % | 1.16 Milliarde Dollar | 153.97 Millionen Dollar | 0.2818339862 | |
| 50 | 1.6088 | 0.29 ↑ % | -1.65 ↓ % | -4.44 ↓ % | 1.12 Milliarde Dollar | 8.73 Millionen Dollar | 1.3973 | |
| 51 | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Milliarde Dollar | 89.85 Millionen Dollar | 0.8683 | |
| 52 | 6.628 | 0.24 ↑ % | 0.29 ↑ % | -4.45 ↓ % | 1.05 Milliarde Dollar | 30.11 Millionen Dollar | 5.757 | |
| 53 | 1.9416 | 0.34 ↑ % | 0.37 ↑ % | -0.71 ↓ % | 1.00 Milliarde Dollar | 9.71 Millionen Dollar | 1.6863 | |
| 54 | 2.890 | 2.18 ↑ % | -13.92 ↓ % | -2.61 ↓ % | 955.07 Millionen Dollar | 71.05 Millionen Dollar | 2.510 | |
| 55 | 0.0830175990 | 0.24 ↑ % | -3.54 ↓ % | 5.50 ↑ % | 912.51 Millionen Dollar | 8.95 Millionen Dollar | 0.0721015319 | |
| 56 | 6.597 | -0.08 ↓ % | 0.20 ↑ % | -1.31 ↓ % | 904.76 Millionen Dollar | 3.38 Millionen Dollar | 5.729 | |
| 57 | 0.0916116207 | -1.15 ↓ % | 3.03 ↑ % | 4.04 ↑ % | 875.89 Millionen Dollar | 168.30 Millionen Dollar | 0.0795655171 | |
| 59 | 0.0021795187 | -2.44 ↓ % | 1.60 ↑ % | 2.68 ↑ % | 862.09 Millionen Dollar | 82.63 Millionen Dollar | 0.0018929316 | |
| 58 | 0.1053752159 | 0.02 ↑ % | -0.94 ↓ % | 2.83 ↑ % | 862.89 Millionen Dollar | 27.48 Millionen Dollar | 0.0915193234 | |
| 60 | 0.0913362054 | -0.90 ↓ % | 6.87 ↑ % | 11.84 ↑ % | 819.20 Millionen Dollar | 42.24 Millionen Dollar | 0.0793263164 | |
| 61 | 0.0730774707 | 0.30 ↑ % | 0.32 ↑ % | -2.39 ↓ % | 781.18 Millionen Dollar | 33.53 Millionen Dollar | 0.0634684410 | |
| 62 | 0.0307218016 | -0.84 ↓ % | -3.33 ↓ % | -20.34 ↓ % | 770.38 Millionen Dollar | 10.58 Millionen Dollar | 0.0266821612 | |
| 63 | 60.00 | 0.32 ↑ % | -0.76 ↓ % | -3.64 ↓ % | 724.41 Millionen Dollar | 4.35 Millionen Dollar | 52.11 | |
| 64 | 0.0261593348 | -0.60 ↓ % | -2.86 ↓ % | -8.77 ↓ % | 722.45 Millionen Dollar | 9.10 Millionen Dollar | 0.0227196177 | |
| 65 | 1.3726 | 2.12 ↑ % | 8.40 ↑ % | 1.62 ↑ % | 717.47 Millionen Dollar | 39.78 Millionen Dollar | 1.1921 | |
| 66 | 1.3625 | 0.25 ↑ % | -0.71 ↓ % | -6.08 ↓ % | 706.82 Millionen Dollar | 12.45 Millionen Dollar | 1.1833 | |
| 67 | 6.481 | 0.00 ↓ % | 0.36 ↑ % | -2.97 ↓ % | 690.72 Millionen Dollar | 1.48 Millionen Dollar | 5.629 | |
| 68 | 0.1941731928 | 0.12 ↑ % | -0.90 ↓ % | 4.10 ↑ % | 644.72 Millionen Dollar | 12.65 Millionen Dollar | 0.1686411655 | |
| 69 | 12.47 | 0.87 ↑ % | 4.63 ↑ % | -5.48 ↓ % | 593.22 Millionen Dollar | 10.24 Millionen Dollar | 10.83 | |
| 70 | 0.7260 | 0.07 ↑ % | 0.94 ↑ % | 1.47 ↑ % | 591.00 Millionen Dollar | 61.53 Millionen Dollar | 0.6306 | |
| 71 | 0.5586 | 1.11 ↑ % | -4.26 ↓ % | -11.93 ↓ % | 558.58 Millionen Dollar | 15.83 Millionen Dollar | 0.4851301150 | |
| 72 | 0.0260557059 | 0.05 ↑ % | -0.59 ↓ % | -5.17 ↓ % | 547.62 Millionen Dollar | 7.37 Millionen Dollar | 0.0226296151 | |
| 73 | 0.0062703335 | -0.09 ↓ % | -0.34 ↓ % | -1.21 ↓ % | 544.17 Millionen Dollar | 1.63 Millionen Dollar | 0.0054458410 | |
| 74 | 0.0821077641 | 0.65 ↑ % | 0.88 ↑ % | 3.40 ↑ % | 543.07 Millionen Dollar | 40.33 Millionen Dollar | 0.0713113321 | |
| 75 | 2.036 | -0.76 ↓ % | -0.56 ↓ % | -7.40 ↓ % | 508.98 Millionen Dollar | 28.45 Millionen Dollar | 1.7682 | |
| 76 | 5.018 | 0.55 ↑ % | -0.91 ↓ % | 3.81 ↑ % | 501.70 Millionen Dollar | 43.03 Millionen Dollar | 4.359 | |
| 77 | 0.9956 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 492.34 Millionen Dollar | 20.18 Millionen Dollar | 0.8647 | |
| 78 | 0.5745 | 0.05 ↑ % | 2.60 ↑ % | -5.60 ↓ % | 485.76 Millionen Dollar | 27.49 Millionen Dollar | 0.4989311645 | |
| 79 | 1.4370 | -0.04 ↓ % | -0.06 ↓ % | 2.73 ↑ % | 462.76 Millionen Dollar | 17.79 Millionen Dollar | 1.2481 | |
| 80 | 0.7138 | 0.66 ↑ % | -2.76 ↓ % | -2.91 ↓ % | 461.22 Millionen Dollar | 7.02 Millionen Dollar | 0.6199 | |
| 81 | 1.1510 | 0.00 ↑ % | -0.15 ↓ % | 1.26 ↑ % | 455.57 Millionen Dollar | 40.06 Millionen Dollar | 0.9996 | |
| 82 | 0.0047672461 | -0.63 ↓ % | 1.83 ↑ % | 2.92 ↑ % | 409.91 Millionen Dollar | 6.28 Millionen Dollar | 0.0041403961 | |
| 83 | 31.32 | -0.29 ↓ % | -0.34 ↓ % | -2.84 ↓ % | 400.61 Millionen Dollar | 38.34 Millionen Dollar | 27.20 | |
| 84 | 0.4044264964 | -0.06 ↓ % | 1.60 ↑ % | -9.51 ↓ % | 391.75 Millionen Dollar | 16.17 Millionen Dollar | 0.3512480519 | |
| 85 | 0.4013441000 | 0.33 ↑ % | 0.00 ↓ % | -1.64 ↓ % | 390.70 Millionen Dollar | 21.90 Millionen Dollar | 0.3485709629 | |
| 86 | 0.0061629481 | -0.05 ↓ % | -0.38 ↓ % | 0.93 ↑ % | 387.41 Millionen Dollar | 36.36 Millionen Dollar | 0.0053525759 | |
| 87 | 0.5651 | -0.17 ↓ % | 0.61 ↑ % | -4.18 ↓ % | 371.57 Millionen Dollar | 28.63 Millionen Dollar | 0.4907957167 | |
| 88 | 1.4859 | -0.48 ↓ % | 2.95 ↑ % | -4.15 ↓ % | 368.87 Millionen Dollar | 158.28 Millionen Dollar | 1.2905 | |
| 89 | 0.9971 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 349.15 Millionen Dollar | 133.06 Millionen Dollar | 0.8660 | |
| 90 | 0.0179920654 | 0.05 ↑ % | 0.29 ↑ % | 0.06 ↑ % | 345.85 Millionen Dollar | 11.28 Millionen Dollar | 0.0156262707 | |
| 91 | 0.1440281114 | 1.87 ↑ % | 1.35 ↑ % | -3.78 ↓ % | 321.98 Millionen Dollar | 112.97 Millionen Dollar | 0.1250897110 | |
| 92 | 0.0191093640 | 0.13 ↑ % | -4.59 ↓ % | -0.73 ↓ % | 317.36 Millionen Dollar | 12.93 Millionen Dollar | 0.0165966546 | |
| 93 | 0.2061177006 | 0.73 ↑ % | 0.59 ↑ % | 0.62 ↑ % | 316.58 Millionen Dollar | 25.66 Millionen Dollar | 0.1790150780 | |
| 94 | 0.0395854355 | 0.42 ↑ % | -0.27 ↓ % | -11.05 ↓ % | 311.73 Millionen Dollar | 10.38 Millionen Dollar | 0.0343803070 | |
| 95 | 0.3382473955 | -0.74 ↓ % | 2.19 ↑ % | -0.06 ↓ % | 311.16 Millionen Dollar | 14.36 Millionen Dollar | 0.2937709072 | |
| 96 | 0.3316695796 | -0.07 ↓ % | 1.60 ↑ % | -0.28 ↓ % | 308.78 Millionen Dollar | 5.87 Millionen Dollar | 0.2880580149 | |
| 97 | 0.0414717500 | -0.12 ↓ % | 0.38 ↑ % | -6.95 ↓ % | 304.36 Millionen Dollar | 18.04 Millionen Dollar | 0.0360185881 | |
| 98 | 0.0000502056 | 0.16 ↑ % | -1.94 ↓ % | -2.67 ↓ % | 277.26 Millionen Dollar | 15.44 Millionen Dollar | 0.0000436040 | |
| 99 | 104.35 | 0.10 ↑ % | -0.66 ↓ % | -4.58 ↓ % | 275.43 Millionen Dollar | 1.17 Millionen Dollar | 90.63 | |
| 100 | 0.3266201275 | 1.39 ↑ % | -0.10 ↓ % | -14.39 ↓ % | 273.15 Millionen Dollar | 26.31 Millionen Dollar | 0.2836725203 |
