Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,467.44 | 0.24 ↑ % | 0.25 ↑ % | 0.52 ↑ % | 1,293.96 Milliarde Dollar | 17.00 Milliarde Dollar | 55,525.48 | |
| 2 | 1,920.87 | 0.25 ↑ % | 0.94 ↑ % | 0.51 ↑ % | 231.81 Milliarde Dollar | 6.80 Milliarde Dollar | 1,654.44 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 182.92 Milliarde Dollar | 38.76 Milliarde Dollar | 0.8605 | |
| 4 | 602.29 | 0.07 ↑ % | 0.11 ↑ % | -1.87 ↓ % | 80.20 Milliarde Dollar | 938.15 Millionen Dollar | 518.75 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.80 Milliarde Dollar | 6.64 Milliarde Dollar | 0.8612 | |
| 6 | 1.0050 | 0.23 ↑ % | 0.57 ↑ % | -1.53 ↓ % | 62.99 Milliarde Dollar | 854.51 Millionen Dollar | 0.8656 | |
| 7 | 77.51 | 0.42 ↑ % | 1.68 ↑ % | 0.98 ↑ % | 45.19 Milliarde Dollar | 1.46 Milliarde Dollar | 66.76 | |
| 8 | 0.3323625218 | -0.07 ↓ % | -0.08 ↓ % | -1.28 ↓ % | 31.54 Milliarde Dollar | 387.85 Millionen Dollar | 0.2862621782 | |
| 9 | 58.72 | 0.78 ↑ % | -1.87 ↓ % | 5.44 ↑ % | 14.83 Milliarde Dollar | 235.97 Millionen Dollar | 50.57 | |
| 10 | 0.0701329251 | 0.25 ↑ % | 0.29 ↑ % | -2.52 ↓ % | 12.01 Milliarde Dollar | 285.56 Millionen Dollar | 0.0604051377 | |
| 11 | 507.31 | 0.47 ↑ % | 0.28 ↑ % | 3.71 ↑ % | 8.54 Milliarde Dollar | 255.39 Millionen Dollar | 436.95 | |
| 12 | 9.126 | -1.23 ↓ % | -3.67 ↓ % | -0.21 ↓ % | 8.40 Milliarde Dollar | 437.81 Tausend Dollar | 7.860 | |
| 13 | 412.30 | -0.03 ↓ % | 0.23 ↑ % | 4.06 ↑ % | 7.75 Milliarde Dollar | 80.12 Millionen Dollar | 355.11 | |
| 14 | 9.760 | 0.39 ↑ % | 3.11 ↑ % | 10.42 ↑ % | 7.30 Milliarde Dollar | 270.23 Millionen Dollar | 8.407 | |
| 15 | 0.1748492929 | 0.67 ↑ % | 0.97 ↑ % | -6.05 ↓ % | 6.39 Milliarde Dollar | 180.95 Millionen Dollar | 0.1505968217 | |
| 16 | 0.1569273849 | 0.66 ↑ % | 2.07 ↑ % | -2.62 ↓ % | 5.42 Milliarde Dollar | 78.90 Millionen Dollar | 0.1351607720 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.56 Milliarde Dollar | 22.75 Millionen Dollar | 0.8611 | |
| 18 | 203.86 | 0.31 ↑ % | 0.05 ↑ % | -5.03 ↓ % | 4.09 Milliarde Dollar | 141.56 Millionen Dollar | 175.59 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.06 Milliarde Dollar | 43.66 Millionen Dollar | 0.8611 | |
| 20 | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.97 Milliarde Dollar | 633.84 Millionen Dollar | 0.8604 | |
| 21 | 1.3192 | 0.15 ↑ % | 0.69 ↑ % | -1.87 ↓ % | 3.64 Milliarde Dollar | 44.20 Millionen Dollar | 1.1362 | |
| 22 | 0.0909048518 | 0.93 ↑ % | -0.32 ↓ % | -7.81 ↓ % | 3.58 Milliarde Dollar | 10.10 Millionen Dollar | 0.0782958944 | |
| 23 | 44.81 | 0.09 ↑ % | 0.68 ↑ % | -1.18 ↓ % | 3.47 Milliarde Dollar | 148.70 Millionen Dollar | 38.59 | |
| 24 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 263.32 Millionen Dollar | 0.8614 | |
| 25 | 0.0676529423 | 0.30 ↑ % | 2.46 ↑ % | 1.45 ↑ % | 2.97 Milliarde Dollar | 36.85 Millionen Dollar | 0.0582691409 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Milliarde Dollar | 70.63 Millionen Dollar | 0.8611 | |
| 27 | 6.327 | -0.02 ↓ % | 0.10 ↑ % | 0.63 ↑ % | 2.73 Milliarde Dollar | 182.71 Millionen Dollar | 5.450 | |
| 28 | 0.6578 | 0.28 ↑ % | 0.82 ↑ % | -4.70 ↓ % | 2.68 Milliarde Dollar | 161.27 Millionen Dollar | 0.5666 | |
| 29 | 4,358.18 | 0.13 ↑ % | -0.34 ↓ % | -0.73 ↓ % | 2.67 Milliarde Dollar | 290.08 Millionen Dollar | 3,753.68 | |
| 30 | 0.0000044862 | 0.59 ↑ % | 1.09 ↑ % | -0.07 ↓ % | 2.64 Milliarde Dollar | 50.06 Millionen Dollar | 0.0000038639 | |
| 31 | 0.0461502314 | 0.44 ↑ % | 0.17 ↑ % | -1.79 ↓ % | 2.24 Milliarde Dollar | 2.93 Millionen Dollar | 0.0397489636 | |
| 32 | 192.31 | 0.23 ↑ % | -0.62 ↓ % | -5.49 ↓ % | 2.16 Milliarde Dollar | 96.02 Millionen Dollar | 165.63 | |
| 33 | 101.72 | 0.11 ↑ % | 3.23 ↑ % | 6.50 ↑ % | 2.14 Milliarde Dollar | 27.29 Millionen Dollar | 87.61 | |
| 34 | 1.6198 | 1.19 ↑ % | -0.12 ↓ % | -1.53 ↓ % | 2.11 Milliarde Dollar | 126.84 Millionen Dollar | 1.3951 | |
| 35 | 3.357 | 2.14 ↑ % | 2.60 ↑ % | -5.00 ↓ % | 2.09 Milliarde Dollar | 155.74 Millionen Dollar | 2.891 | |
| 36 | 0.0604283617 | 0.09 ↑ % | 0.89 ↑ % | 10.10 ↑ % | 1.92 Milliarde Dollar | 35.88 Millionen Dollar | 0.0520466458 | |
| 37 | 4,365.28 | 0.12 ↑ % | -0.47 ↓ % | -0.92 ↓ % | 1.91 Milliarde Dollar | 191.88 Millionen Dollar | 3,759.80 | |
| 38 | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Milliarde Dollar | 152.99 Millionen Dollar | 0.8613 | |
| 39 | 0.5989 | -0.05 ↓ % | -0.39 ↓ % | -0.76 ↓ % | 1.62 Milliarde Dollar | 38.98 Millionen Dollar | 0.5158 | |
| 40 | 0.3264077407 | 0.85 ↑ % | -1.44 ↓ % | -3.04 ↓ % | 1.59 Milliarde Dollar | 52.53 Millionen Dollar | 0.2811333550 | |
| 41 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Milliarde Dollar | 71.90 Millionen Dollar | 0.8605 | |
| 42 | 1.1114 | -0.59 ↓ % | -1.45 ↓ % | 0.38 ↑ % | 1.49 Milliarde Dollar | 6.61 Millionen Dollar | 0.9572 | |
| 43 | 0.4375408818 | 0.12 ↑ % | -0.72 ↓ % | 1.21 ↑ % | 1.44 Milliarde Dollar | 22.72 Millionen Dollar | 0.3768517738 | |
| 44 | 88.82 | 1.05 ↑ % | -0.43 ↓ % | -0.91 ↓ % | 1.37 Milliarde Dollar | 156.50 Millionen Dollar | 76.50 | |
| 45 | 0.0570020975 | -0.29 ↓ % | 4.13 ↑ % | 6.63 ↑ % | 1.34 Milliarde Dollar | 15.73 Millionen Dollar | 0.0490956215 | |
| 46 | 0.7759 | 1.08 ↑ % | 4.84 ↑ % | -1.76 ↓ % | 1.32 Milliarde Dollar | 58.17 Millionen Dollar | 0.6683 | |
| 47 | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.26 Milliarde Dollar | 94.00 Millionen Dollar | 0.8606 | |
| 48 | 2.192 | 0.37 ↑ % | -1.89 ↓ % | -2.19 ↓ % | 1.22 Milliarde Dollar | 28.87 Millionen Dollar | 1.8875 | |
| 49 | 0.0029958256 | 0.60 ↑ % | 6.92 ↑ % | 11.10 ↑ % | 1.17 Milliarde Dollar | 116.61 Millionen Dollar | 0.0025802896 | |
| 50 | 1.6694 | 0.25 ↑ % | 0.10 ↑ % | -0.34 ↓ % | 1.17 Milliarde Dollar | 5.60 Millionen Dollar | 1.4378 | |
| 51 | 0.3205139665 | 0.98 ↑ % | -1.79 ↓ % | -4.22 ↓ % | 1.16 Milliarde Dollar | 176.45 Millionen Dollar | 0.2760570768 | |
| 52 | 0.0000025919 | 0.60 ↑ % | 0.44 ↑ % | -8.84 ↓ % | 1.07 Milliarde Dollar | 77.88 Millionen Dollar | 0.0000022324 | |
| 53 | 2.051 | 1.30 ↑ % | -4.83 ↓ % | 3.92 ↑ % | 1.06 Milliarde Dollar | 17.77 Millionen Dollar | 1.7662 | |
| 54 | 6.096 | 0.18 ↑ % | 0.37 ↑ % | -4.99 ↓ % | 962.50 Millionen Dollar | 21.56 Millionen Dollar | 5.250 | |
| 55 | 0.0868336420 | 0.25 ↑ % | -0.66 ↓ % | -2.29 ↓ % | 960.10 Millionen Dollar | 5.56 Millionen Dollar | 0.0747893817 | |
| 56 | 6.579 | 0.13 ↑ % | 0.55 ↑ % | -1.19 ↓ % | 902.30 Millionen Dollar | 2.57 Millionen Dollar | 5.666 | |
| 57 | 0.1072906824 | -0.32 ↓ % | -0.63 ↓ % | 4.35 ↑ % | 878.58 Millionen Dollar | 25.44 Millionen Dollar | 0.0924089283 | |
| 58 | 0.0814030453 | -0.04 ↓ % | 0.88 ↑ % | 8.16 ↑ % | 870.93 Millionen Dollar | 52.63 Millionen Dollar | 0.0701120359 | |
| 59 | 0.0840887679 | -0.09 ↓ % | 1.11 ↑ % | -6.01 ↓ % | 826.43 Millionen Dollar | 72.11 Millionen Dollar | 0.0724252353 | |
| 60 | 0.0291438112 | -1.86 ↓ % | -4.49 ↓ % | -9.38 ↓ % | 744.32 Millionen Dollar | 11.96 Millionen Dollar | 0.0251014189 | |
| 61 | 1.4088 | 0.50 ↑ % | 0.75 ↑ % | -0.31 ↓ % | 740.50 Millionen Dollar | 31.28 Millionen Dollar | 1.2134 | |
| 62 | 0.0797041511 | 0.58 ↑ % | 3.22 ↑ % | -1.85 ↓ % | 719.45 Millionen Dollar | 12.35 Millionen Dollar | 0.0686487868 | |
| 63 | 6.738 | -0.19 ↓ % | 0.11 ↑ % | 0.39 ↑ % | 718.23 Millionen Dollar | 1.23 Millionen Dollar | 5.803 | |
| 64 | 0.0256506471 | -0.04 ↓ % | 0.97 ↑ % | -1.11 ↓ % | 709.21 Millionen Dollar | 5.34 Millionen Dollar | 0.0220927741 | |
| 65 | 56.56 | 0.31 ↑ % | 1.20 ↑ % | -2.31 ↓ % | 682.82 Millionen Dollar | 17.01 Millionen Dollar | 48.71 | |
| 66 | 14.03 | 0.10 ↑ % | -3.71 ↓ % | 17.20 ↑ % | 668.84 Millionen Dollar | 23.15 Millionen Dollar | 12.09 | |
| 67 | 1.2713 | 0.39 ↑ % | 0.59 ↑ % | 0.42 ↑ % | 659.52 Millionen Dollar | 10.30 Millionen Dollar | 1.0950 | |
| 68 | 2.307 | 1.46 ↑ % | -2.55 ↓ % | 0.04 ↑ % | 576.72 Millionen Dollar | 31.43 Millionen Dollar | 1.9869 | |
| 69 | 0.0271023888 | 0.17 ↑ % | 1.00 ↑ % | 0.96 ↑ % | 569.70 Millionen Dollar | 4.77 Millionen Dollar | 0.0233431520 | |
| 70 | 0.1672393108 | 0.36 ↑ % | 0.17 ↑ % | -3.05 ↓ % | 555.29 Millionen Dollar | 8.67 Millionen Dollar | 0.1440423822 | |
| 71 | 0.6375 | 0.47 ↑ % | 1.96 ↑ % | -9.06 ↓ % | 522.56 Millionen Dollar | 39.15 Millionen Dollar | 0.5491 | |
| 72 | 0.0771199602 | 0.18 ↑ % | 2.34 ↑ % | -2.25 ↓ % | 515.01 Millionen Dollar | 33.88 Millionen Dollar | 0.0664230361 | |
| 73 | 0.0058966964 | 0.55 ↑ % | -0.02 ↓ % | -2.66 ↓ % | 512.71 Millionen Dollar | 1.68 Millionen Dollar | 0.0050787952 | |
| 74 | 1.5506 | 0.62 ↑ % | 6.29 ↑ % | 6.83 ↑ % | 498.07 Millionen Dollar | 33.72 Millionen Dollar | 1.3356 | |
| 75 | 0.4873392024 | 0.03 ↑ % | -0.21 ↓ % | 28.33 ↑ % | 496.19 Millionen Dollar | 32.29 Millionen Dollar | 0.4197428183 | |
| 76 | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 493.39 Millionen Dollar | 9.98 Millionen Dollar | 0.8593 | |
| 77 | 0.4665892216 | 0.09 ↑ % | 0.50 ↑ % | -3.52 ↓ % | 466.59 Millionen Dollar | 5.65 Millionen Dollar | 0.4018709636 | |
| 78 | 1.1601 | -0.06 ↓ % | 0.26 ↑ % | 0.57 ↑ % | 462.53 Millionen Dollar | 30.61 Millionen Dollar | 0.9992 | |
| 79 | 0.5318 | 0.35 ↑ % | 0.82 ↑ % | -6.69 ↓ % | 456.13 Millionen Dollar | 24.00 Millionen Dollar | 0.4580619546 | |
| 80 | 0.7041 | 1.18 ↑ % | -0.79 ↓ % | -2.34 ↓ % | 454.92 Millionen Dollar | 4.49 Millionen Dollar | 0.6064 | |
| 81 | 4.223 | 0.24 ↑ % | 3.89 ↑ % | -8.10 ↓ % | 422.21 Millionen Dollar | 53.24 Millionen Dollar | 3.638 | |
| 82 | 0.4036449172 | 0.33 ↑ % | -0.16 ↓ % | -3.74 ↓ % | 394.36 Millionen Dollar | 8.92 Millionen Dollar | 0.3476573489 | |
| 83 | 0.0062177042 | 0.72 ↑ % | 2.77 ↑ % | -3.01 ↓ % | 390.85 Millionen Dollar | 65.92 Millionen Dollar | 0.0053552776 | |
| 84 | 29.93 | 0.17 ↑ % | -0.25 ↓ % | -2.08 ↓ % | 383.23 Millionen Dollar | 29.13 Millionen Dollar | 25.78 | |
| 85 | 0.0044329098 | 0.70 ↑ % | 0.64 ↑ % | -4.47 ↓ % | 381.16 Millionen Dollar | 6.14 Millionen Dollar | 0.0038180430 | |
| 86 | 0.5739 | 0.56 ↑ % | -1.26 ↓ % | 4.75 ↑ % | 377.58 Millionen Dollar | 37.25 Millionen Dollar | 0.4942871137 | |
| 87 | 0.2387177067 | 1.04 ↑ % | -2.09 ↓ % | -13.49 ↓ % | 367.93 Millionen Dollar | 28.60 Millionen Dollar | 0.2056063672 | |
| 88 | 0.9970 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 350.86 Millionen Dollar | 66.46 Millionen Dollar | 0.8587 | |
| 89 | 1.4120 | 0.16 ↑ % | 0.21 ↑ % | -4.38 ↓ % | 350.53 Millionen Dollar | 83.70 Millionen Dollar | 1.2162 | |
| 90 | 0.0169057192 | -0.29 ↓ % | -3.86 ↓ % | -7.43 ↓ % | 324.96 Millionen Dollar | 31.05 Millionen Dollar | 0.0145608114 | |
| 91 | 0.8504 | 0.36 ↑ % | 9.36 ↑ % | 1.09 ↑ % | 310.01 Millionen Dollar | 26.41 Millionen Dollar | 0.7325 | |
| 92 | 114.26 | 0.58 ↑ % | 9.72 ↑ % | 8.59 ↑ % | 301.59 Millionen Dollar | 16.88 Millionen Dollar | 98.41 | |
| 93 | 0.0382352458 | -0.19 ↓ % | 0.58 ↑ % | -6.19 ↓ % | 301.10 Millionen Dollar | 7.59 Millionen Dollar | 0.0329318261 | |
| 94 | 0.3218379900 | 0.37 ↑ % | 1.52 ↑ % | 1.58 ↑ % | 299.63 Millionen Dollar | 4.31 Millionen Dollar | 0.2771974516 | |
| 95 | 0.0177286761 | 0.54 ↑ % | 4.38 ↑ % | 1.67 ↑ % | 294.43 Millionen Dollar | 10.82 Millionen Dollar | 0.0152696200 | |
| 96 | 0.0387435700 | 0.58 ↑ % | -0.62 ↓ % | -3.34 ↓ % | 289.03 Millionen Dollar | 10.45 Millionen Dollar | 0.0333696431 | |
| 97 | 14.28 | 0.12 ↑ % | -2.89 ↓ % | -1.94 ↓ % | 286.70 Millionen Dollar | 6.34 Millionen Dollar | 12.30 | |
| 98 | 0.3051700475 | 0.17 ↑ % | 1.40 ↑ % | -1.02 ↓ % | 280.74 Millionen Dollar | 9.63 Millionen Dollar | 0.2628414361 | |
| 99 | 0.5477 | -0.13 ↓ % | -3.56 ↓ % | -1.23 ↓ % | 280.22 Millionen Dollar | 14.59 Millionen Dollar | 0.4716979136 | |
| 100 | 0.6606 | 2.75 ↑ % | 21.31 ↑ % | 11.23 ↑ % | 279.71 Millionen Dollar | 27.26 Millionen Dollar | 0.5690 |
