Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,299.98 | 0.05 ↑ % | 2.08 ↑ % | 0.40 ↑ % | 1,290.60 Milliarde Dollar | 21.74 Milliarde Dollar | 55,536.92 | |
| 2 | 1,905.20 | 0.05 ↑ % | 1.37 ↑ % | 1.69 ↑ % | 229.92 Milliarde Dollar | 7.95 Milliarde Dollar | 1,645.55 | |
| 3 | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 182.99 Milliarde Dollar | 44.67 Milliarde Dollar | 0.8630 | |
| 4 | 605.16 | 0.06 ↑ % | 0.13 ↑ % | 0.94 ↑ % | 80.58 Milliarde Dollar | 1.05 Milliarde Dollar | 522.68 | |
| 5 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.86 Milliarde Dollar | 7.78 Milliarde Dollar | 0.8635 | |
| 6 | 1.0024 | 0.27 ↑ % | 0.37 ↑ % | -1.58 ↓ % | 62.83 Milliarde Dollar | 988.08 Millionen Dollar | 0.8658 | |
| 7 | 75.88 | 0.29 ↑ % | 1.20 ↑ % | -0.54 ↓ % | 44.23 Milliarde Dollar | 1.44 Milliarde Dollar | 65.53 | |
| 8 | 0.3310725428 | 0.01 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 31.42 Milliarde Dollar | 424.09 Millionen Dollar | 0.2859526524 | |
| 9 | 58.73 | 0.29 ↑ % | 2.12 ↑ % | 6.23 ↑ % | 14.83 Milliarde Dollar | 262.23 Millionen Dollar | 50.72 | |
| 10 | 0.0703455313 | 0.30 ↑ % | 0.78 ↑ % | 0.96 ↑ % | 12.05 Milliarde Dollar | 323.11 Millionen Dollar | 0.0607585609 | |
| 11 | 516.45 | 0.41 ↑ % | 5.80 ↑ % | 4.05 ↑ % | 8.69 Milliarde Dollar | 375.05 Millionen Dollar | 446.06 | |
| 12 | 9.416 | 0.00 ↑ % | 0.99 ↑ % | -2.60 ↓ % | 8.66 Milliarde Dollar | 315.96 Tausend Dollar | 8.133 | |
| 13 | 414.73 | 0.74 ↑ % | 1.47 ↑ % | 5.58 ↑ % | 7.79 Milliarde Dollar | 84.12 Millionen Dollar | 358.21 | |
| 14 | 9.511 | 0.39 ↑ % | 1.00 ↑ % | 14.69 ↑ % | 7.11 Milliarde Dollar | 257.58 Millionen Dollar | 8.214 | |
| 15 | 0.1739035134 | 0.27 ↑ % | -1.27 ↓ % | -9.88 ↓ % | 6.36 Milliarde Dollar | 206.69 Millionen Dollar | 0.1502032470 | |
| 16 | 0.1574601012 | 0.09 ↑ % | 0.22 ↑ % | -2.99 ↓ % | 5.44 Milliarde Dollar | 69.91 Millionen Dollar | 0.1360008087 | |
| 17 | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.56 Milliarde Dollar | 21.31 Millionen Dollar | 0.8631 | |
| 18 | 204.47 | 0.21 ↑ % | 0.56 ↑ % | -3.85 ↓ % | 4.11 Milliarde Dollar | 147.97 Millionen Dollar | 176.60 | |
| 19 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 729.58 Millionen Dollar | 0.8628 | |
| 20 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.96 Milliarde Dollar | 21.45 Millionen Dollar | 0.8637 | |
| 21 | 1.3273 | 0.02 ↑ % | -1.09 ↓ % | 0.41 ↑ % | 3.66 Milliarde Dollar | 28.67 Millionen Dollar | 1.1464 | |
| 22 | 0.0906488382 | 0.49 ↑ % | -4.79 ↓ % | -6.33 ↓ % | 3.57 Milliarde Dollar | 12.89 Millionen Dollar | 0.0782948519 | |
| 23 | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 274.78 Millionen Dollar | 0.8638 | |
| 24 | 44.53 | 0.24 ↑ % | 0.41 ↑ % | -1.26 ↓ % | 3.45 Milliarde Dollar | 151.36 Millionen Dollar | 38.46 | |
| 25 | 0.0657681785 | 0.15 ↑ % | 1.62 ↑ % | -2.89 ↓ % | 2.88 Milliarde Dollar | 33.36 Millionen Dollar | 0.0568050281 | |
| 26 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.76 Milliarde Dollar | 64.01 Millionen Dollar | 0.8636 | |
| 27 | 0.6758 | 0.10 ↑ % | 0.25 ↑ % | -1.67 ↓ % | 2.75 Milliarde Dollar | 106.45 Millionen Dollar | 0.5837 | |
| 28 | 6.331 | 0.05 ↑ % | 0.26 ↑ % | -1.46 ↓ % | 2.73 Milliarde Dollar | 213.79 Millionen Dollar | 5.469 | |
| 29 | 4,391.44 | -0.06 ↓ % | 0.87 ↑ % | 0.57 ↑ % | 2.69 Milliarde Dollar | 263.22 Millionen Dollar | 3,792.96 | |
| 30 | 0.0000044722 | 0.31 ↑ % | 0.61 ↑ % | -0.56 ↓ % | 2.64 Milliarde Dollar | 56.28 Millionen Dollar | 0.0000038627 | |
| 31 | 0.0471838551 | 0.15 ↑ % | -0.58 ↓ % | -0.13 ↓ % | 2.29 Milliarde Dollar | 2.33 Millionen Dollar | 0.0407534506 | |
| 32 | 196.18 | -0.01 ↓ % | -0.18 ↓ % | -2.26 ↓ % | 2.21 Milliarde Dollar | 93.99 Millionen Dollar | 169.45 | |
| 33 | 1.6267 | 0.78 ↑ % | 1.69 ↑ % | 1.43 ↑ % | 2.12 Milliarde Dollar | 118.97 Millionen Dollar | 1.4050 | |
| 34 | 98.98 | -1.60 ↓ % | -4.95 ↓ % | 5.17 ↑ % | 2.08 Milliarde Dollar | 42.26 Millionen Dollar | 85.49 | |
| 35 | 3.284 | 0.11 ↑ % | 0.15 ↑ % | -16.69 ↓ % | 2.05 Milliarde Dollar | 134.38 Millionen Dollar | 2.836 | |
| 36 | 4,406.49 | -0.07 ↓ % | 0.82 ↑ % | 0.56 ↑ % | 1.93 Milliarde Dollar | 168.33 Millionen Dollar | 3,805.96 | |
| 37 | 0.0605095894 | -0.04 ↓ % | 1.32 ↑ % | 10.27 ↑ % | 1.92 Milliarde Dollar | 52.31 Millionen Dollar | 0.0522631006 | |
| 38 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Milliarde Dollar | 165.40 Millionen Dollar | 0.8638 | |
| 39 | 0.3339364748 | 0.50 ↑ % | 1.30 ↑ % | -2.72 ↓ % | 1.63 Milliarde Dollar | 61.94 Millionen Dollar | 0.2884262763 | |
| 40 | 0.6005 | -0.03 ↓ % | 0.22 ↑ % | -0.20 ↓ % | 1.62 Milliarde Dollar | 59.33 Millionen Dollar | 0.5187 | |
| 41 | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 56.39 Millionen Dollar | 0.8631 | |
| 42 | 1.1549 | -0.68 ↓ % | 1.13 ↑ % | 5.16 ↑ % | 1.54 Milliarde Dollar | 6.58 Millionen Dollar | 0.9975 | |
| 43 | 0.4410039021 | 0.03 ↑ % | -2.87 ↓ % | -1.38 ↓ % | 1.46 Milliarde Dollar | 18.47 Millionen Dollar | 0.3809021263 | |
| 44 | 88.15 | 0.51 ↑ % | 2.33 ↑ % | -1.41 ↓ % | 1.36 Milliarde Dollar | 131.21 Millionen Dollar | 76.14 | |
| 45 | 0.7602 | 0.19 ↑ % | -0.19 ↓ % | -5.66 ↓ % | 1.29 Milliarde Dollar | 40.48 Millionen Dollar | 0.6566 | |
| 46 | 0.0539651593 | 0.02 ↑ % | 1.65 ↑ % | 2.56 ↑ % | 1.26 Milliarde Dollar | 11.49 Millionen Dollar | 0.0466105716 | |
| 47 | 0.3496412562 | -0.07 ↓ % | -2.32 ↓ % | 4.68 ↑ % | 1.26 Milliarde Dollar | 185.76 Millionen Dollar | 0.3019907472 | |
| 48 | 2.251 | 0.20 ↑ % | 0.27 ↑ % | -1.84 ↓ % | 1.25 Milliarde Dollar | 29.72 Millionen Dollar | 1.9445 | |
| 49 | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.25 Milliarde Dollar | 106.53 Millionen Dollar | 0.8631 | |
| 50 | 1.6729 | 0.24 ↑ % | 1.10 ↑ % | 2.67 ↑ % | 1.17 Milliarde Dollar | 6.23 Millionen Dollar | 1.4449 | |
| 51 | 2.109 | 0.05 ↑ % | 5.14 ↑ % | 9.99 ↑ % | 1.09 Milliarde Dollar | 22.68 Millionen Dollar | 1.8212 | |
| 52 | 0.0027651475 | -1.05 ↓ % | 0.27 ↑ % | -1.18 ↓ % | 1.08 Milliarde Dollar | 121.60 Millionen Dollar | 0.0023883021 | |
| 53 | 0.0000025956 | 0.79 ↑ % | 1.27 ↑ % | -9.08 ↓ % | 1.07 Milliarde Dollar | 94.54 Millionen Dollar | 0.0000022419 | |
| 54 | 6.181 | 0.03 ↑ % | 1.01 ↑ % | -3.09 ↓ % | 975.86 Millionen Dollar | 23.27 Millionen Dollar | 5.339 | |
| 55 | 0.0871237463 | 0.63 ↑ % | 1.30 ↑ % | -0.69 ↓ % | 962.11 Millionen Dollar | 7.35 Millionen Dollar | 0.0752501737 | |
| 56 | 6.525 | 0.23 ↑ % | -0.98 ↓ % | -1.73 ↓ % | 894.90 Millionen Dollar | 2.68 Millionen Dollar | 5.636 | |
| 57 | 0.1083634348 | 0.24 ↑ % | -0.28 ↓ % | 6.58 ↑ % | 887.36 Millionen Dollar | 33.19 Millionen Dollar | 0.0935952325 | |
| 58 | 0.0800044286 | -0.38 ↓ % | 6.55 ↑ % | 3.83 ↑ % | 855.87 Millionen Dollar | 68.21 Millionen Dollar | 0.0691011051 | |
| 59 | 0.0835309725 | 0.29 ↑ % | 1.14 ↑ % | -4.38 ↓ % | 820.95 Millionen Dollar | 64.05 Millionen Dollar | 0.0721470375 | |
| 60 | 0.0306120613 | 0.01 ↑ % | 1.18 ↑ % | -5.79 ↓ % | 780.38 Millionen Dollar | 11.29 Millionen Dollar | 0.0264401272 | |
| 61 | 1.4176 | 0.70 ↑ % | -3.24 ↓ % | 1.03 ↑ % | 744.60 Millionen Dollar | 24.91 Millionen Dollar | 1.2244 | |
| 62 | 6.671 | -0.25 ↓ % | -0.14 ↓ % | -0.31 ↓ % | 711.12 Millionen Dollar | 1.67 Millionen Dollar | 5.762 | |
| 63 | 0.0783918363 | -0.01 ↓ % | 0.03 ↑ % | -5.06 ↓ % | 707.58 Millionen Dollar | 12.25 Millionen Dollar | 0.0677082833 | |
| 64 | 0.0255607289 | 0.37 ↑ % | -1.40 ↓ % | -1.35 ↓ % | 706.64 Millionen Dollar | 5.89 Millionen Dollar | 0.0220772105 | |
| 65 | 57.20 | 0.39 ↑ % | 0.91 ↑ % | -0.63 ↓ % | 690.50 Millionen Dollar | 19.44 Millionen Dollar | 49.40 | |
| 66 | 1.2728 | 0.47 ↑ % | 1.17 ↑ % | -1.24 ↓ % | 660.30 Millionen Dollar | 12.05 Millionen Dollar | 1.0993 | |
| 67 | 13.11 | 2.47 ↑ % | 11.83 ↑ % | 11.03 ↑ % | 624.80 Millionen Dollar | 14.79 Millionen Dollar | 11.32 | |
| 68 | 2.348 | 0.85 ↑ % | 0.97 ↑ % | -0.67 ↓ % | 587.07 Millionen Dollar | 24.69 Millionen Dollar | 2.028 | |
| 69 | 0.0269696152 | 0.03 ↑ % | -0.11 ↓ % | -1.61 ↓ % | 566.90 Millionen Dollar | 7.34 Millionen Dollar | 0.0232940882 | |
| 70 | 0.1679594208 | 0.57 ↑ % | 0.29 ↑ % | -7.11 ↓ % | 557.68 Millionen Dollar | 11.97 Millionen Dollar | 0.1450692391 | |
| 71 | 0.6729 | 0.42 ↑ % | -0.26 ↓ % | -3.94 ↓ % | 551.48 Millionen Dollar | 51.62 Millionen Dollar | 0.5812 | |
| 72 | 0.0059223716 | 0.25 ↑ % | 0.08 ↑ % | -2.36 ↓ % | 514.87 Millionen Dollar | 1.45 Millionen Dollar | 0.0051152471 | |
| 73 | 0.4995605901 | -0.30 ↓ % | -1.02 ↓ % | 29.85 ↑ % | 508.64 Millionen Dollar | 43.56 Millionen Dollar | 0.4314784746 | |
| 74 | 0.0751840577 | -0.20 ↓ % | 1.99 ↑ % | -5.60 ↓ % | 497.27 Millionen Dollar | 31.40 Millionen Dollar | 0.0649376736 | |
| 75 | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 493.62 Millionen Dollar | 8.40 Millionen Dollar | 0.8621 | |
| 76 | 1.1578 | 0.00 ↓ % | 0.10 ↑ % | 0.30 ↑ % | 475.45 Millionen Dollar | 35.28 Millionen Dollar | 1.0000 | |
| 77 | 1.4661 | 0.27 ↑ % | 1.19 ↑ % | 1.23 ↑ % | 470.92 Millionen Dollar | 14.48 Millionen Dollar | 1.2663 | |
| 78 | 0.4656776826 | -0.45 ↓ % | -2.55 ↓ % | -10.51 ↓ % | 465.68 Millionen Dollar | 6.40 Millionen Dollar | 0.4022132653 | |
| 79 | 0.7046 | -0.28 ↓ % | 0.48 ↑ % | -2.47 ↓ % | 455.30 Millionen Dollar | 5.15 Millionen Dollar | 0.6086 | |
| 80 | 0.5304 | -0.08 ↓ % | 0.97 ↑ % | -9.62 ↓ % | 454.86 Millionen Dollar | 38.06 Millionen Dollar | 0.4581128436 | |
| 81 | 4.097 | -0.42 ↓ % | 0.92 ↑ % | -7.38 ↓ % | 409.57 Millionen Dollar | 54.75 Millionen Dollar | 3.539 | |
| 82 | 0.4095066056 | 0.16 ↑ % | 1.22 ↑ % | -1.04 ↓ % | 400.10 Millionen Dollar | 15.31 Millionen Dollar | 0.3536974074 | |
| 83 | 30.45 | 0.43 ↑ % | 1.37 ↑ % | -1.15 ↓ % | 389.89 Millionen Dollar | 32.01 Millionen Dollar | 26.30 | |
| 84 | 0.0044406471 | 0.10 ↑ % | 1.27 ↑ % | -4.37 ↓ % | 381.83 Millionen Dollar | 6.18 Millionen Dollar | 0.0038354580 | |
| 85 | 0.5765 | 0.11 ↑ % | 4.28 ↑ % | 3.71 ↑ % | 379.26 Millionen Dollar | 36.83 Millionen Dollar | 0.4978929238 | |
| 86 | 0.0060137247 | 1.07 ↑ % | 1.54 ↑ % | -8.31 ↓ % | 378.03 Millionen Dollar | 53.51 Millionen Dollar | 0.0051941503 | |
| 87 | 0.2442662922 | 0.55 ↑ % | -3.15 ↓ % | -5.97 ↓ % | 376.37 Millionen Dollar | 37.05 Millionen Dollar | 0.2109767048 | |
| 88 | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 350.69 Millionen Dollar | 73.75 Millionen Dollar | 0.8611 | |
| 89 | 1.3994 | 0.45 ↑ % | -0.58 ↓ % | -5.50 ↓ % | 347.40 Millionen Dollar | 85.23 Millionen Dollar | 1.2087 | |
| 90 | 0.0178085955 | -0.05 ↓ % | -0.18 ↓ % | -1.95 ↓ % | 342.32 Millionen Dollar | 12.65 Millionen Dollar | 0.0153815689 | |
| 91 | 0.0386899101 | -0.13 ↓ % | -0.16 ↓ % | -9.30 ↓ % | 304.68 Millionen Dollar | 7.42 Millionen Dollar | 0.0334170944 | |
| 92 | 15.14 | 0.19 ↑ % | -0.69 ↓ % | 6.26 ↑ % | 303.93 Millionen Dollar | 8.46 Millionen Dollar | 13.08 | |
| 93 | 0.5847 | 0.12 ↑ % | -0.38 ↓ % | 8.16 ↑ % | 298.77 Millionen Dollar | 19.74 Millionen Dollar | 0.5051 | |
| 94 | 0.0399486481 | 0.24 ↑ % | 0.70 ↑ % | -3.44 ↓ % | 298.02 Millionen Dollar | 12.31 Millionen Dollar | 0.0345042865 | |
| 95 | 0.3192034889 | 0.77 ↑ % | -0.64 ↓ % | 2.28 ↑ % | 297.18 Millionen Dollar | 3.88 Millionen Dollar | 0.2757011606 | |
| 96 | 0.7800 | 0.95 ↑ % | 2.68 ↑ % | -8.56 ↓ % | 284.12 Millionen Dollar | 17.17 Millionen Dollar | 0.6737 | |
| 97 | 0.0170931959 | 0.12 ↑ % | -1.94 ↓ % | -4.17 ↓ % | 283.87 Millionen Dollar | 10.83 Millionen Dollar | 0.0147636668 | |
| 98 | 0.3036017929 | 0.12 ↑ % | 0.25 ↑ % | -5.82 ↓ % | 279.29 Millionen Dollar | 10.96 Millionen Dollar | 0.2622257262 | |
| 99 | 0.1243680569 | 1.02 ↑ % | 1.65 ↑ % | -8.04 ↓ % | 277.49 Millionen Dollar | 140.72 Millionen Dollar | 0.1074186807 | |
| 100 | 0.0000002794 | 0.00 ↓ % | -2.17 ↓ % | 0.92 ↑ % | 276.67 Millionen Dollar | 8.14 Millionen Dollar | 0.0000002414 |
