Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,845.63 0.21 ↑ % 1.56 ↑ % 6.01 ↑ % 1,603.00 Milliarde Dollar 37.98 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,502.49 0.66 ↑ % 0.69 ↑ % 6.00 ↑ % 302.00 Milliarde Dollar 17.56 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 183.38 Milliarde Dollar 83.45 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 712.95 0.48 ↑ % 1.30 ↑ % 7.12 ↑ % 94.94 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4260 0.34 ↑ % 1.61 ↑ % 9.24 ↑ % 89.47 Milliarde Dollar 3.93 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 73.79 Milliarde Dollar 17.61 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 107.32 0.39 ↑ % 6.21 ↑ % 18.93 ↑ % 62.68 Milliarde Dollar 6.70 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3400204958 0.31 ↑ % 1.65 ↑ % 0.56 ↑ % 32.28 Milliarde Dollar 557.28 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.16 0.10 ↑ % 2.45 ↑ % 13.91 ↑ % 20.94 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0881092237 0.67 ↑ % 1.65 ↑ % 5.47 ↑ % 13.72 Milliarde Dollar 886.20 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 793.00 0.87 ↑ % 1.81 ↑ % 32.62 ↑ % 13.36 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.84 1.02 ↑ % 2.38 ↑ % 7.73 ↑ % 8.86 Milliarde Dollar 424.30 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.475 0.33 ↑ % 1.87 ↑ % 2.23 ↑ % 8.72 Milliarde Dollar 228.22 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 461.45 0.59 ↑ % 3.62 ↑ % 11.03 ↑ % 8.67 Milliarde Dollar 134.73 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2103485305 0.48 ↑ % 0.59 ↑ % 0.55 ↑ % 7.72 Milliarde Dollar 447.12 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1846241102 0.46 ↑ % 1.51 ↑ % -1.28 ↓ % 6.40 Milliarde Dollar 146.87 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 264.66 0.22 ↑ % -0.70 ↓ % 6.84 ↑ % 5.31 Milliarde Dollar 157.91 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.03 ↑ % -0.01 ↓ % -0.02 ↓ % 4.60 Milliarde Dollar 42.66 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1131854643 0.13 ↑ % -3.48 ↓ % 10.75 ↑ % 4.46 Milliarde Dollar 26.99 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.04 ↑ % 4.09 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 4.06 Milliarde Dollar 41.80 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4084 0.74 ↑ % 1.96 ↑ % -3.99 ↓ % 3.90 Milliarde Dollar 82.23 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 49.29 0.43 ↑ % -0.67 ↓ % 1.29 ↑ % 3.82 Milliarde Dollar 289.45 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0782203553 0.98 ↑ % 1.12 ↑ % 4.09 ↑ % 3.43 Milliarde Dollar 46.79 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.02 ↑ % 3.33 Milliarde Dollar 374.37 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.484 0.66 ↑ % 2.04 ↑ % 0.85 ↑ % 3.23 Milliarde Dollar 301.86 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053369 0.58 ↑ % 1.01 ↑ % 5.54 ↑ % 3.14 Milliarde Dollar 88.21 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7650 0.89 ↑ % 2.15 ↑ % -1.34 ↓ % 3.12 Milliarde Dollar 621.49 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.664 1.14 ↑ % 7.07 ↑ % 21.86 ↑ % 2.91 Milliarde Dollar 342.89 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0589235857 0.70 ↑ % -0.43 ↓ % 7.87 ↑ % 2.86 Milliarde Dollar 8.05 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,573.57 0.01 ↑ % -0.49 ↓ % 0.88 ↑ % 2.80 Milliarde Dollar 234.25 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 2.78 Milliarde Dollar 157.05 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 246.08 0.70 ↑ % 2.33 ↑ % 12.27 ↑ % 2.78 Milliarde Dollar 371.30 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1146 1.19 ↑ % -1.39 ↓ % -2.36 ↓ % 2.53 Milliarde Dollar 1.50 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8836 0.72 ↑ % 1.65 ↑ % 3.04 ↑ % 2.46 Milliarde Dollar 230.91 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 112.98 0.51 ↑ % 0.98 ↑ % 5.69 ↑ % 2.37 Milliarde Dollar 26.92 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 2.20 Milliarde Dollar 534.96 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,576.99 0.01 ↑ % -0.53 ↓ % 0.81 ↑ % 1.98 Milliarde Dollar 162.42 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 126.51 0.52 ↑ % 1.48 ↑ % 25.94 ↑ % 1.95 Milliarde Dollar 315.49 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7063 0.68 ↑ % 0.00 ↑ % 4.47 ↑ % 1.91 Milliarde Dollar 85.47 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0598662636 0.99 ↑ % 3.34 ↑ % -0.92 ↓ % 1.90 Milliarde Dollar 68.70 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0047173063 1.25 ↑ % 3.06 ↑ % 21.58 ↑ % 1.87 Milliarde Dollar 338.26 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3709900832 0.78 ↑ % 0.53 ↑ % 1.78 ↑ % 1.81 Milliarde Dollar 128.71 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5218 0.83 ↑ % 1.47 ↑ % 0.65 ↑ % 1.72 Milliarde Dollar 52.84 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1661696460 3.74 ↑ % 12.54 ↑ % 27.75 ↑ % 1.63 Milliarde Dollar 2.39 Milliarde Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0681082249 0.56 ↑ % -0.61 ↓ % 5.45 ↑ % 1.60 Milliarde Dollar 12.97 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000038163 0.04 ↑ % 1.06 ↑ % 11.28 ↑ % 1.58 Milliarde Dollar 429.88 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0008 0.16 ↑ % 0.25 ↑ % 0.11 ↑ % 1.51 Milliarde Dollar 613.97 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8724 0.79 ↑ % -0.01 ↓ % 2.68 ↑ % 1.48 Milliarde Dollar 91.06 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4020504703 0.66 ↑ % 0.04 ↑ % 7.90 ↑ % 1.45 Milliarde Dollar 210.82 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.420 0.44 ↑ % 0.40 ↑ % -0.11 ↓ % 1.35 Milliarde Dollar 40.73 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9252 -0.04 ↓ % 0.39 ↑ % 3.01 ↑ % 1.34 Milliarde Dollar 12.43 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.518 1.00 ↑ % -2.73 ↓ % 11.02 ↑ % 1.31 Milliarde Dollar 34.21 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 0.00 ↓ % 0.04 ↑ % 0.00 ↓ % 1.27 Milliarde Dollar 215.04 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.741 0.54 ↑ % -0.96 ↓ % 9.08 ↑ % 1.22 Milliarde Dollar 39.81 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1066999622 0.67 ↑ % 1.81 ↑ % 25.93 ↑ % 1.14 Milliarde Dollar 85.06 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0925480978 0.03 ↑ % 3.07 ↑ % -0.31 ↓ % 1.03 Milliarde Dollar 6.35 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.173 0.13 ↑ % -2.29 ↓ % -5.33 ↓ % 983.76 Millionen Dollar 17.29 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.500 -0.22 ↓ % 5.12 ↑ % 26.42 ↑ % 874.99 Millionen Dollar 81.79 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.074 0.56 ↑ % 0.09 ↑ % 10.15 ↑ % 860.77 Millionen Dollar 2.09 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.42 -0.40 ↓ % -3.72 ↓ % 12.91 ↑ % 835.16 Millionen Dollar 25.11 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0894359056 0.29 ↑ % -0.53 ↓ % -0.04 ↓ % 808.23 Millionen Dollar 20.95 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.0977175976 0.27 ↑ % -3.09 ↓ % -8.67 ↓ % 800.18 Millionen Dollar 35.52 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5160 0.35 ↑ % 1.68 ↑ % -1.66 ↓ % 799.32 Millionen Dollar 35.04 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0288004132 0.77 ↑ % 5.00 ↑ % -0.53 ↓ % 796.80 Millionen Dollar 10.57 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.5012 0.53 ↑ % -0.40 ↓ % 5.41 ↑ % 778.77 Millionen Dollar 37.47 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.2331200794 0.62 ↑ % 8.36 ↑ % 20.08 ↑ % 774.03 Millionen Dollar 70.33 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 62.43 0.56 ↑ % 0.18 ↑ % 0.35 ↑ % 753.74 Millionen Dollar 4.91 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0278253039 -0.11 ↓ % 1.91 ↑ % -11.32 ↓ % 717.89 Millionen Dollar 10.50 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.846 4.57 ↑ % 27.00 ↑ % 67.56 ↑ % 714.04 Millionen Dollar 1.04 Milliarde Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0904334420 0.67 ↑ % 0.04 ↑ % -2.11 ↓ % 603.92 Millionen Dollar 53.63 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094673798 1.89 ↑ % 2.32 ↑ % 26.97 ↑ % 595.12 Millionen Dollar 276.93 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0068795130 -1.47 ↓ % 4.80 ↑ % 30.80 ↑ % 591.54 Millionen Dollar 88.92 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0280573844 -0.04 ↓ % 2.01 ↑ % -3.52 ↓ % 589.83 Millionen Dollar 6.32 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.7027 0.33 ↑ % -1.52 ↓ % -6.95 ↓ % 584.38 Millionen Dollar 90.55 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7547 0.72 ↑ % 2.06 ↑ % 4.52 ↑ % 563.57 Millionen Dollar 28.70 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0064670945 0.07 ↑ % 0.48 ↑ % -8.72 ↓ % 562.50 Millionen Dollar 4.01 Millionen Dollar 0.0000000000
78
SPX6900
(SPX6900)
(SPX)
 0.5973 1.93 ↑ % -5.22 ↓ % 41.96 ↑ % 556.06 Millionen Dollar 19.77 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8530 -0.10 ↓ % 0.55 ↑ % 8.10 ↑ % 551.14 Millionen Dollar 4.38 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5603 1.19 ↑ % -0.38 ↓ % 1.72 ↑ % 540.89 Millionen Dollar 38.37 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.345 0.42 ↑ % 0.19 ↑ % 11.20 ↑ % 534.36 Millionen Dollar 69.89 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5152 0.29 ↑ % 0.24 ↑ % 6.73 ↑ % 506.37 Millionen Dollar 31.25 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5038 0.66 ↑ % -2.99 ↓ % 1.85 ↑ % 503.85 Millionen Dollar 3.90 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 38.75 1.11 ↑ % 0.79 ↑ % 14.74 ↑ % 496.74 Millionen Dollar 67.20 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3196569465 0.53 ↑ % -1.78 ↓ % 2.89 ↑ % 495.07 Millionen Dollar 44.57 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 493.66 Millionen Dollar 25.39 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5672 0.88 ↑ % 0.36 ↑ % -3.63 ↓ % 486.73 Millionen Dollar 52.23 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2615961978 0.15 ↑ % 2.41 ↑ % 68.24 ↑ % 474.69 Millionen Dollar 28.46 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7153 0.64 ↑ % -2.83 ↓ % 8.80 ↑ % 470.93 Millionen Dollar 88.74 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1643 -0.02 ↓ % -0.09 ↓ % -0.41 ↓ % 459.41 Millionen Dollar 62.93 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1739 3.18 ↑ % 0.16 ↑ % 36.21 ↑ % 437.03 Millionen Dollar 72.67 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0487305474 0.79 ↑ % 4.41 ↑ % 1.87 ↑ % 383.75 Millionen Dollar 329.80 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1621893960 0.72 ↑ % -0.81 ↓ % 9.29 ↑ % 366.78 Millionen Dollar 112.11 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0474527066 0.66 ↑ % 2.12 ↑ % 6.58 ↑ % 354.00 Millionen Dollar 31.08 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.73 0.44 ↑ % -1.08 ↓ % 1.25 ↑ % 335.86 Millionen Dollar 9.90 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.01 ↑ % 0.08 ↑ % 0.05 ↑ % 334.19 Millionen Dollar 307.02 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0198052695 0.62 ↑ % 2.10 ↑ % -4.05 ↓ % 328.91 Millionen Dollar 9.84 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3524508020 0.82 ↑ % 0.74 ↑ % 1.27 ↑ % 324.23 Millionen Dollar 19.23 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0168465363 0.07 ↑ % -1.79 ↓ % -3.10 ↓ % 323.83 Millionen Dollar 29.43 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0273337975 0.90 ↑ % -1.41 ↓ % -0.82 ↓ % 323.23 Millionen Dollar 38.46 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer