Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,164.81 0.19 ↑ % 0.13 ↑ % 0.24 ↑ % 1,287.22 Milliarde Dollar 20.09 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,866.13 0.48 ↑ % 0.94 ↑ % 1.42 ↑ % 225.21 Milliarde Dollar 6.23 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 183.98 Milliarde Dollar 43.52 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 568.11 0.47 ↑ % 1.62 ↑ % -0.15 ↓ % 75.65 Milliarde Dollar 914.48 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 72.58 Milliarde Dollar 7.68 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0917 0.18 ↑ % 0.02 ↑ % 0.59 ↑ % 68.27 Milliarde Dollar 774.21 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.05 0.28 ↑ % -0.25 ↓ % -0.79 ↓ % 43.17 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3296709412 -0.01 ↓ % -0.17 ↓ % 1.93 ↑ % 31.28 Milliarde Dollar 340.27 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 57.55 0.11 ↑ % -1.21 ↓ % -1.89 ↓ % 14.54 Milliarde Dollar 239.45 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0700653483 0.68 ↑ % 2.00 ↑ % -2.80 ↓ % 11.98 Milliarde Dollar 495.32 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.698 0.00 ↓ % 1.02 ↑ % -0.93 ↓ % 8.92 Milliarde Dollar 311.13 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 477.41 0.02 ↑ % -4.22 ↓ % -12.19 ↓ % 8.01 Milliarde Dollar 282.49 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 368.49 0.72 ↑ % 4.10 ↑ % 11.49 ↑ % 6.92 Milliarde Dollar 102.60 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.374 0.50 ↑ % 0.56 ↑ % 1.39 ↑ % 6.26 Milliarde Dollar 158.09 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1785411123 0.63 ↑ % -1.20 ↓ % -3.42 ↓ % 6.11 Milliarde Dollar 102.40 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1637789771 0.45 ↑ % -0.61 ↓ % -0.41 ↓ % 5.98 Milliarde Dollar 155.98 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1199467141 0.63 ↑ % 0.87 ↑ % -4.09 ↓ % 4.70 Milliarde Dollar 12.76 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 4.65 Milliarde Dollar 27.64 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 211.03 0.25 ↑ % 0.97 ↑ % -3.84 ↓ % 4.23 Milliarde Dollar 86.19 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.00 ↑ % 0.02 ↑ % -0.04 ↓ % 4.12 Milliarde Dollar 798.29 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4702 0.08 ↑ % 1.74 ↑ % -0.37 ↓ % 4.02 Milliarde Dollar 42.95 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 3.98 Milliarde Dollar 23.52 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.07 0.23 ↑ % -0.38 ↓ % 0.79 ↑ % 3.57 Milliarde Dollar 165.76 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 3.28 Milliarde Dollar 169.55 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0701438593 0.17 ↑ % -0.73 ↓ % 5.72 ↑ % 3.07 Milliarde Dollar 44.37 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7085 0.43 ↑ % -1.92 ↓ % -3.25 ↓ % 2.87 Milliarde Dollar 151.88 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.447 2.42 ↑ % 4.21 ↑ % -1.37 ↓ % 2.78 Milliarde Dollar 223.63 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0566586794 0.19 ↑ % 0.27 ↑ % -6.31 ↓ % 2.68 Milliarde Dollar 7.06 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 2.68 Milliarde Dollar 144.67 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042985 1.14 ↑ % 4.20 ↑ % 3.58 ↑ % 2.53 Milliarde Dollar 54.42 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,050.87 0.06 ↑ % -0.06 ↓ % 1.02 ↑ % 2.48 Milliarde Dollar 103.19 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7946 0.04 ↑ % -2.40 ↓ % -5.96 ↓ % 2.34 Milliarde Dollar 126.87 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.690 0.32 ↑ % -2.20 ↓ % 5.27 ↑ % 2.31 Milliarde Dollar 155.37 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 190.68 0.33 ↑ % 0.95 ↑ % -0.69 ↓ % 2.13 Milliarde Dollar 72.41 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3814221228 0.51 ↑ % -1.48 ↓ % 11.96 ↑ % 1.86 Milliarde Dollar 97.41 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,049.07 0.02 ↑ % 0.00 ↓ % 1.01 ↑ % 1.80 Milliarde Dollar 55.13 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0563305789 0.62 ↑ % -2.88 ↓ % -1.84 ↓ % 1.79 Milliarde Dollar 52.15 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.30 0.00 ↓ % 0.63 ↑ % 1.91 ↑ % 1.73 Milliarde Dollar 12.56 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6250 0.09 ↑ % -0.40 ↓ % 0.75 ↑ % 1.69 Milliarde Dollar 53.87 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 1.59 Milliarde Dollar 133.25 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1840 -0.33 ↓ % -1.34 ↓ % -4.09 ↓ % 1.57 Milliarde Dollar 13.01 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9990 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 1.55 Milliarde Dollar 66.29 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 90.91 0.17 ↑ % -3.29 ↓ % 3.16 ↑ % 1.40 Milliarde Dollar 149.17 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8229 0.80 ↑ % 3.60 ↑ % -1.42 ↓ % 1.39 Milliarde Dollar 50.02 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0589358063 -0.16 ↓ % 1.95 ↑ % -0.44 ↓ % 1.38 Milliarde Dollar 14.26 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4098175381 0.20 ↑ % 0.03 ↑ % -1.09 ↓ % 1.35 Milliarde Dollar 101.07 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3460759473 -0.59 ↓ % -6.71 ↓ % -6.16 ↓ % 1.30 Milliarde Dollar 225.58 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.137 0.61 ↑ % -0.22 ↓ % -0.08 ↓ % 1.19 Milliarde Dollar 28.58 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6557 0.17 ↑ % 0.49 ↑ % 0.86 ↑ % 1.16 Milliarde Dollar 6.07 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027127 0.95 ↑ % -0.41 ↓ % -0.41 ↓ % 1.12 Milliarde Dollar 97.13 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9998 -0.01 ↓ % 0.03 ↑ % -0.01 ↓ % 1.07 Milliarde Dollar 70.99 Millionen Dollar 0.0000000000
52
Audiera
(Audiera)
(BEAT)
 3.376 1.74 ↑ % 10.58 ↑ % 40.98 ↑ % 1.04 Milliarde Dollar 33.37 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.609 0.34 ↑ % -0.41 ↓ % -5.82 ↓ % 1.04 Milliarde Dollar 32.11 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.013 1.38 ↑ % 3.82 ↑ % 1.61 ↑ % 1.04 Milliarde Dollar 52.25 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0396913993 0.25 ↑ % 5.28 ↑ % 11.72 ↑ % 984.42 Millionen Dollar 12.93 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.570 0.80 ↑ % 1.91 ↑ % -1.30 ↓ % 901.16 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0811534565 -0.09 ↓ % -1.31 ↓ % -2.38 ↓ % 887.96 Millionen Dollar 9.07 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1024138236 -0.21 ↓ % 0.70 ↑ % 4.20 ↑ % 838.64 Millionen Dollar 29.14 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0864603908 0.31 ↑ % 0.48 ↑ % 7.78 ↑ % 826.64 Millionen Dollar 72.83 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0767862158 0.29 ↑ % -0.36 ↓ % -5.65 ↓ % 820.42 Millionen Dollar 26.18 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 63.34 0.37 ↑ % 0.35 ↑ % -1.62 ↓ % 764.70 Millionen Dollar 5.22 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0276917777 0.16 ↑ % -0.22 ↓ % 0.08 ↑ % 764.23 Millionen Dollar 5.02 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0839886099 -0.04 ↓ % 2.36 ↑ % 2.54 ↑ % 753.30 Millionen Dollar 32.83 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4517 0.41 ↑ % -0.48 ↓ % -0.62 ↓ % 753.11 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.3870 0.32 ↑ % 0.80 ↑ % -6.85 ↓ % 722.73 Millionen Dollar 16.56 Millionen Dollar 0.0000000000
66
Pump.fun
(Pump.fun)
(PUMP)
 0.0017879452 0.07 ↑ % -2.58 ↓ % 8.05 ↑ % 712.41 Millionen Dollar 31.30 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.630 -0.07 ↓ % 0.54 ↑ % -0.48 ↓ % 706.54 Millionen Dollar 1.74 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6338 0.52 ↑ % -2.81 ↓ % -7.96 ↓ % 633.78 Millionen Dollar 17.95 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.29 3.03 ↑ % 11.21 ↑ % 16.35 ↑ % 630.97 Millionen Dollar 19.12 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1859531812 0.40 ↑ % 0.11 ↑ % -3.70 ↓ % 617.42 Millionen Dollar 15.62 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0279811594 0.64 ↑ % 0.21 ↑ % 0.18 ↑ % 588.04 Millionen Dollar 5.94 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7216 0.33 ↑ % 0.99 ↑ % -2.76 ↓ % 582.51 Millionen Dollar 44.65 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0064094160 0.37 ↑ % -0.24 ↓ % -1.13 ↓ % 557.03 Millionen Dollar 2.06 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0832260872 0.29 ↑ % -0.64 ↓ % -7.53 ↓ % 550.46 Millionen Dollar 34.01 Millionen Dollar 0.0000000000
75
Lighter
(Lighter)
(LIT)
 2.058 0.04 ↑ % -2.03 ↓ % -5.41 ↓ % 514.43 Millionen Dollar 30.48 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6067 0.66 ↑ % 0.61 ↑ % 0.53 ↑ % 512.75 Millionen Dollar 26.03 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.127 0.14 ↑ % -1.85 ↓ % -0.52 ↓ % 512.53 Millionen Dollar 74.25 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 0.01 ↑ % 0.01 ↑ % -0.12 ↓ % 492.62 Millionen Dollar 18.19 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7386 0.49 ↑ % 0.19 ↑ % -1.13 ↓ % 477.22 Millionen Dollar 5.50 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4032 0.25 ↑ % 1.38 ↑ % -0.16 ↓ % 452.61 Millionen Dollar 17.23 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1371 0.02 ↑ % -0.02 ↓ % -0.58 ↓ % 433.51 Millionen Dollar 15.70 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 32.22 -0.12 ↓ % -0.24 ↓ % -4.21 ↓ % 411.89 Millionen Dollar 38.12 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4155350754 0.82 ↑ % -0.18 ↓ % -8.11 ↓ % 404.85 Millionen Dollar 285.54 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4149951576 -0.25 ↓ % -7.99 ↓ % -10.05 ↓ % 403.98 Millionen Dollar 32.75 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0046029446 0.36 ↑ % -2.24 ↓ % -1.09 ↓ % 395.78 Millionen Dollar 15.47 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5544 0.51 ↑ % -0.98 ↓ % -5.56 ↓ % 385.87 Millionen Dollar 183.80 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5818 0.21 ↑ % -1.32 ↓ % -4.11 ↓ % 382.57 Millionen Dollar 33.22 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0059969742 0.15 ↑ % -0.30 ↓ % 0.26 ↑ % 376.97 Millionen Dollar 28.73 Millionen Dollar 0.0000000000
89
DeXe
(DeXe)
(DEXE)
 4.460 4.33 ↑ % 69.08 ↑ % -87.83 ↓ % 373.47 Millionen Dollar 1.16 Milliarde Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0182187682 -0.07 ↓ % -0.81 ↓ % -0.18 ↓ % 350.20 Millionen Dollar 51.27 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 346.11 Millionen Dollar 120.01 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1525121778 0.71 ↑ % 0.88 ↑ % -2.91 ↓ % 341.68 Millionen Dollar 101.25 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0432505466 0.08 ↑ % -5.17 ↓ % -10.27 ↓ % 340.60 Millionen Dollar 14.76 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0197981548 -1.43 ↓ % -5.95 ↓ % -27.86 ↓ % 328.80 Millionen Dollar 16.44 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0440613288 0.05 ↑ % -1.12 ↓ % -4.93 ↓ % 323.36 Millionen Dollar 17.36 Millionen Dollar 0.0000000000
96
Lido DAO
(Lido DAO)
(LDO)
 0.3809212316 0.17 ↑ % -1.48 ↓ % 5.74 ↑ % 318.59 Millionen Dollar 30.16 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2037363801 0.21 ↑ % 0.89 ↑ % -4.39 ↓ % 312.21 Millionen Dollar 18.25 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3340653350 1.05 ↑ % -1.57 ↓ % -1.67 ↓ % 311.01 Millionen Dollar 6.04 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3377527035 0.36 ↑ % -1.89 ↓ % -6.13 ↓ % 310.71 Millionen Dollar 15.72 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 0.8457 0.79 ↑ % 2.64 ↑ % 8.15 ↑ % 307.05 Millionen Dollar 27.69 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer