Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,969.00 -0.04 ↓ % -2.13 ↓ % 22.89 ↑ % 1,585.33 Milliarde Dollar 36.74 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,464.66 0.17 ↑ % -1.66 ↓ % 28.61 ↑ % 297.44 Milliarde Dollar 14.46 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.09 ↑ % 183.22 Milliarde Dollar 74.17 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 699.57 0.50 ↑ % -1.97 ↓ % 16.29 ↑ % 93.16 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4388 -0.19 ↓ % -4.56 ↓ % 43.38 ↑ % 90.28 Milliarde Dollar 4.12 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 73.73 Milliarde Dollar 15.53 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 96.99 0.02 ↑ % -4.40 ↓ % 26.08 ↑ % 56.58 Milliarde Dollar 4.14 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3382656652 -0.11 ↓ % -1.78 ↓ % 1.59 ↑ % 32.11 Milliarde Dollar 697.83 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 82.36 0.36 ↑ % 0.93 ↑ % 41.32 ↑ % 20.75 Milliarde Dollar 998.93 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0867845796 0.02 ↑ % -6.05 ↓ % 23.97 ↑ % 13.51 Milliarde Dollar 927.21 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 793.45 0.77 ↑ % -7.71 ↓ % 57.74 ↑ % 13.36 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.303 -0.04 ↓ % -0.63 ↓ % 0.67 ↑ % 8.56 Milliarde Dollar 262.31 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.38 0.06 ↑ % -3.27 ↓ % 17.74 ↑ % 8.51 Milliarde Dollar 385.00 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 446.50 0.12 ↑ % 0.73 ↑ % 7.98 ↑ % 8.39 Milliarde Dollar 96.08 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2107072986 -0.16 ↓ % -6.37 ↓ % 19.99 ↑ % 7.73 Milliarde Dollar 460.33 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1835727376 -0.30 ↓ % -6.69 ↓ % 16.99 ↑ % 6.35 Milliarde Dollar 199.86 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 265.88 -0.12 ↓ % -2.76 ↓ % 31.23 ↑ % 5.34 Milliarde Dollar 130.10 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1187920081 0.11 ↑ % -5.01 ↓ % 32.17 ↑ % 4.68 Milliarde Dollar 24.14 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 4.57 Milliarde Dollar 19.74 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 4.06 Milliarde Dollar 51.00 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.07 ↑ % 4.05 Milliarde Dollar 999.18 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4273 -0.50 ↓ % -3.85 ↓ % 8.35 ↑ % 3.95 Milliarde Dollar 87.48 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.17 -0.32 ↓ % -3.80 ↓ % 12.79 ↑ % 3.89 Milliarde Dollar 327.55 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0780700777 -0.16 ↓ % -4.61 ↓ % 15.54 ↑ % 3.42 Milliarde Dollar 86.08 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.01 ↑ % 0.03 ↑ % 0.09 ↑ % 3.38 Milliarde Dollar 297.34 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.398 0.12 ↑ % -2.82 ↓ % 16.41 ↑ % 3.19 Milliarde Dollar 247.59 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053220 -0.23 ↓ % -5.17 ↓ % 19.52 ↑ % 3.14 Milliarde Dollar 107.60 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7663 0.03 ↑ % -6.62 ↓ % 16.87 ↑ % 3.12 Milliarde Dollar 531.28 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0590400399 -0.23 ↓ % -3.37 ↓ % 28.78 ↑ % 2.86 Milliarde Dollar 9.03 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,621.82 -0.01 ↓ % -0.04 ↓ % 6.57 ↑ % 2.83 Milliarde Dollar 224.19 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 2.77 Milliarde Dollar 120.60 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.281 0.11 ↑ % -2.63 ↓ % 28.93 ↑ % 2.67 Milliarde Dollar 232.59 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.1692 -1.00 ↓ % 2.33 ↑ % 3.05 ↑ % 2.65 Milliarde Dollar 4.04 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 235.03 0.62 ↑ % -2.67 ↓ % 22.68 ↑ % 2.65 Milliarde Dollar 203.58 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8697 -0.19 ↓ % -4.14 ↓ % 15.77 ↑ % 2.44 Milliarde Dollar 230.89 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.78 0.47 ↑ % -1.68 ↓ % 13.23 ↑ % 2.41 Milliarde Dollar 38.63 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 2.08 Milliarde Dollar 342.25 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,629.98 0.03 ↑ % -0.05 ↓ % 6.57 ↑ % 2.00 Milliarde Dollar 199.03 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 128.29 -0.14 ↓ % -2.57 ↓ % 45.82 ↑ % 1.98 Milliarde Dollar 293.34 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0048945779 0.47 ↑ % 0.86 ↑ % 64.20 ↑ % 1.91 Milliarde Dollar 312.55 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7034 0.17 ↑ % 1.29 ↑ % 17.11 ↑ % 1.90 Milliarde Dollar 123.41 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0587147744 -0.11 ↓ % 1.76 ↑ % -2.28 ↓ % 1.87 Milliarde Dollar 67.54 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3681726875 -0.31 ↓ % -5.59 ↓ % 13.42 ↑ % 1.79 Milliarde Dollar 120.57 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5099 -0.14 ↓ % -2.57 ↓ % 17.58 ↑ % 1.68 Milliarde Dollar 29.36 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0693303770 -0.14 ↓ % -1.44 ↓ % 23.52 ↑ % 1.62 Milliarde Dollar 19.70 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000038341 -0.16 ↓ % -8.04 ↓ % 47.95 ↑ % 1.59 Milliarde Dollar 438.14 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0007 0.02 ↑ % -0.01 ↓ % 0.17 ↑ % 1.50 Milliarde Dollar 750.56 Tausend Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8563 -0.01 ↓ % -6.05 ↓ % 12.13 ↑ % 1.46 Milliarde Dollar 97.27 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1443893320 0.76 ↑ % -7.41 ↓ % 69.61 ↑ % 1.42 Milliarde Dollar 512.82 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3919353486 0.16 ↑ % -5.90 ↓ % 23.91 ↑ % 1.42 Milliarde Dollar 196.16 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.405 0.10 ↑ % -2.13 ↓ % 8.68 ↑ % 1.34 Milliarde Dollar 49.04 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8982 -0.29 ↓ % -2.03 ↓ % 13.85 ↑ % 1.33 Milliarde Dollar 8.52 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.514 0.73 ↑ % -6.49 ↓ % 22.76 ↑ % 1.30 Milliarde Dollar 30.14 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1210894737 -0.44 ↓ % -0.06 ↓ % 48.05 ↑ % 1.30 Milliarde Dollar 204.13 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9993 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 1.28 Milliarde Dollar 234.49 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.772 0.06 ↑ % -2.98 ↓ % 26.95 ↑ % 1.23 Milliarde Dollar 52.90 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0903432985 0.16 ↑ % 0.25 ↑ % 4.47 ↑ % 1.00 Milliarde Dollar 7.38 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.234 1.32 ↑ % -1.91 ↓ % 10.21 ↑ % 992.22 Millionen Dollar 54.43 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.956 0.09 ↑ % -2.00 ↓ % 18.90 ↑ % 848.19 Millionen Dollar 2.82 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.379 -0.22 ↓ % -2.17 ↓ % 46.82 ↑ % 844.70 Millionen Dollar 78.79 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.37 0.79 ↑ % 1.96 ↑ % 25.95 ↑ % 830.75 Millionen Dollar 36.46 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1004753870 0.55 ↑ % -2.33 ↓ % -6.60 ↓ % 822.77 Millionen Dollar 27.44 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0903349443 -0.14 ↓ % -4.49 ↓ % 14.72 ↑ % 816.25 Millionen Dollar 26.65 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5407 -0.05 ↓ % 0.09 ↑ % 9.44 ↑ % 811.82 Millionen Dollar 33.14 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5215 -0.97 ↓ % -1.68 ↓ % 20.10 ↑ % 789.30 Millionen Dollar 38.92 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 63.38 -0.33 ↓ % -3.89 ↓ % 11.73 ↑ % 765.13 Millionen Dollar 6.08 Millionen Dollar 0.0000000000
67
Kaspa
(Kaspa)
(KAS)
 0.0275871656 -0.56 ↓ % -8.64 ↓ % 8.33 ↑ % 763.13 Millionen Dollar 16.30 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0286880832 -0.47 ↓ % -1.51 ↓ % -4.59 ↓ % 738.49 Millionen Dollar 11.80 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2144162956 0.47 ↑ % -3.14 ↓ % 27.78 ↑ % 711.93 Millionen Dollar 37.60 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0936915603 0.28 ↑ % -4.08 ↓ % 23.08 ↑ % 625.68 Millionen Dollar 64.38 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0283919830 0.26 ↑ % -7.70 ↓ % 5.58 ↑ % 596.85 Millionen Dollar 6.11 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7216 -0.01 ↓ % -4.08 ↓ % 13.36 ↑ % 595.75 Millionen Dollar 82.03 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094658468 -0.46 ↓ % -6.53 ↓ % 53.70 ↑ % 595.03 Millionen Dollar 321.53 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.5722 -0.18 ↓ % -3.87 ↓ % 18.87 ↑ % 582.64 Millionen Dollar 49.18 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.289 0.94 ↑ % -7.44 ↓ % 62.64 ↑ % 574.13 Millionen Dollar 432.57 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0065887861 -0.12 ↓ % -5.03 ↓ % 12.16 ↑ % 572.85 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7339 0.61 ↑ % -2.12 ↓ % 12.88 ↑ % 555.90 Millionen Dollar 24.46 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.540 0.23 ↑ % -7.22 ↓ % 31.60 ↑ % 553.83 Millionen Dollar 108.45 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8349 -0.09 ↓ % -0.14 ↓ % 18.69 ↑ % 539.44 Millionen Dollar 5.62 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
 0.5242 -0.73 ↓ % 1.68 ↑ % 12.67 ↑ % 524.25 Millionen Dollar 7.77 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5176 -0.03 ↓ % -5.21 ↓ % 28.74 ↑ % 506.38 Millionen Dollar 46.47 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2745821768 -1.85 ↓ % -1.95 ↓ % 130.80 ↑ % 498.26 Millionen Dollar 89.56 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7572 -0.42 ↓ % -6.07 ↓ % 32.07 ↑ % 498.50 Millionen Dollar 86.13 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 38.74 -0.29 ↓ % -10.70 ↓ % 30.42 ↑ % 496.52 Millionen Dollar 93.35 Millionen Dollar 0.0000000000
85
SPX6900
(SPX6900)
(SPX)
 0.5325 0.07 ↑ % 6.95 ↑ % 65.58 ↑ % 495.79 Millionen Dollar 27.46 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.03 ↓ % -0.01 ↓ % 0.05 ↑ % 493.62 Millionen Dollar 24.17 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3174590714 -0.34 ↓ % -4.35 ↓ % 34.38 ↑ % 489.91 Millionen Dollar 39.84 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0056863048 -0.99 ↓ % -2.75 ↓ % 29.33 ↑ % 488.94 Millionen Dollar 13.93 Millionen Dollar 0.0000000000
89
Aptos
(Aptos)
(APT)
 0.5683 -0.14 ↓ % -6.84 ↓ % 6.26 ↑ % 487.58 Millionen Dollar 59.57 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1667 0.00 ↓ % 0.05 ↑ % 0.67 ↑ % 460.34 Millionen Dollar 49.67 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.2058 -0.36 ↓ % 10.08 ↑ % 44.75 ↑ % 446.29 Millionen Dollar 254.34 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0536978547 1.65 ↑ % 5.53 ↑ % 38.91 ↑ % 422.87 Millionen Dollar 92.54 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1690903591 0.25 ↑ % -3.87 ↓ % 39.86 ↑ % 382.38 Millionen Dollar 116.79 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0465236358 0.23 ↑ % -3.30 ↓ % 20.41 ↑ % 347.07 Millionen Dollar 26.28 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.01 ↓ % -0.06 ↓ % 0.16 ↑ % 346.84 Millionen Dollar 226.36 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.63 -0.18 ↓ % -1.86 ↓ % 16.80 ↑ % 333.94 Millionen Dollar 8.83 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0171294002 -0.06 ↓ % -2.89 ↓ % -0.02 ↓ % 329.26 Millionen Dollar 18.54 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0278323433 -0.72 ↓ % -7.46 ↓ % 29.43 ↑ % 329.12 Millionen Dollar 50.08 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3542311361 0.14 ↑ % -6.23 ↓ % 18.29 ↑ % 325.87 Millionen Dollar 25.61 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0196440860 -0.25 ↓ % -3.01 ↓ % 12.48 ↑ % 326.24 Millionen Dollar 13.61 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer