Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,633.78 | 0.08 ↑ % | 1.11 ↑ % | -3.64 ↓ % | 1,560.86 Milliarde Dollar | 23.81 Milliarde Dollar | 69,340.55 | |
| 2 | 2,294.45 | 0.10 ↑ % | 2.17 ↑ % | -2.11 ↓ % | 280.35 Milliarde Dollar | 7.87 Milliarde Dollar | 2,049.34 | |
| 3 | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 178.91 Milliarde Dollar | 50.38 Milliarde Dollar | 0.8921 | |
| 4 | 696.80 | 0.09 ↑ % | -0.10 ↓ % | -6.91 ↓ % | 91.64 Milliarde Dollar | 1.28 Milliarde Dollar | 622.37 | |
| 5 | 1.2819 | 0.03 ↑ % | 3.61 ↑ % | -3.10 ↓ % | 81.21 Milliarde Dollar | 1.79 Milliarde Dollar | 1.1449 | |
| 6 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 70.79 Milliarde Dollar | 10.47 Milliarde Dollar | 0.8929 | |
| 7 | 93.46 | 0.21 ↑ % | 1.78 ↑ % | -7.38 ↓ % | 55.17 Milliarde Dollar | 2.35 Milliarde Dollar | 83.48 | |
| 8 | 0.3231197836 | 0.04 ↑ % | 1.81 ↑ % | -1.73 ↓ % | 30.70 Milliarde Dollar | 457.66 Millionen Dollar | 0.2886025127 | |
| 9 | 85.82 | -0.52 ↓ % | 2.41 ↑ % | 5.46 ↑ % | 21.73 Milliarde Dollar | 1.29 Milliarde Dollar | 76.65 | |
| 10 | 1,218.18 | -0.31 ↓ % | 4.62 ↑ % | -6.20 ↓ % | 20.65 Milliarde Dollar | 1.01 Milliarde Dollar | 1,088.05 | |
| 11 | 0.0752253791 | 0.11 ↑ % | 2.07 ↑ % | -3.85 ↓ % | 11.78 Milliarde Dollar | 405.08 Millionen Dollar | 0.0671894280 | |
| 12 | 625.62 | -0.18 ↓ % | 4.57 ↑ % | 4.61 ↑ % | 11.78 Milliarde Dollar | 168.99 Millionen Dollar | 558.79 | |
| 13 | 9.261 | 0.02 ↑ % | -1.25 ↓ % | 2.51 ↑ % | 8.52 Milliarde Dollar | 262.07 Tausend Dollar | 8.272 | |
| 14 | 11.12 | 0.21 ↑ % | -0.01 ↓ % | -3.06 ↓ % | 8.32 Milliarde Dollar | 271.23 Millionen Dollar | 9.930 | |
| 15 | 0.1899799156 | 0.20 ↑ % | 1.25 ↑ % | -7.36 ↓ % | 7.00 Milliarde Dollar | 202.33 Millionen Dollar | 0.1696853111 | |
| 16 | 0.1638029698 | 0.33 ↑ % | -0.77 ↓ % | -3.47 ↓ % | 5.78 Milliarde Dollar | 117.31 Millionen Dollar | 0.1463047176 | |
| 17 | 276.29 | 0.28 ↑ % | 0.78 ↑ % | -4.64 ↓ % | 5.56 Milliarde Dollar | 146.47 Millionen Dollar | 246.77 | |
| 18 | 3.831 | 0.33 ↑ % | -1.28 ↓ % | -17.06 ↓ % | 5.02 Milliarde Dollar | 662.67 Millionen Dollar | 3.422 | |
| 19 | 0.9993 | 0.02 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 4.61 Milliarde Dollar | 164.69 Millionen Dollar | 0.8925 | |
| 20 | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 4.52 Milliarde Dollar | 10.56 Millionen Dollar | 0.8930 | |
| 21 | 7.246 | -0.37 ↓ % | 2.19 ↑ % | 2.07 ↑ % | 4.52 Milliarde Dollar | 518.26 Millionen Dollar | 6.472 | |
| 22 | 54.23 | 0.04 ↑ % | 0.69 ↑ % | -4.54 ↓ % | 4.22 Milliarde Dollar | 148.87 Millionen Dollar | 48.43 | |
| 23 | 0.0952032272 | -0.15 ↓ % | 1.55 ↑ % | -3.82 ↓ % | 3.81 Milliarde Dollar | 20.21 Millionen Dollar | 0.0850331425 | |
| 24 | 8.543 | 0.37 ↑ % | 2.53 ↑ % | -3.72 ↓ % | 3.79 Milliarde Dollar | 281.49 Millionen Dollar | 7.630 | |
| 25 | 0.9982 | -0.02 ↓ % | 0.17 ↑ % | -0.06 ↓ % | 3.78 Milliarde Dollar | 825.67 Millionen Dollar | 0.8916 | |
| 26 | 0.8962 | 0.06 ↑ % | 3.23 ↑ % | -3.00 ↓ % | 3.71 Milliarde Dollar | 304.47 Millionen Dollar | 0.8005 | |
| 27 | 1.1733 | 0.11 ↑ % | -1.09 ↓ % | -3.76 ↓ % | 3.34 Milliarde Dollar | 54.43 Millionen Dollar | 1.0480 | |
| 28 | 0.0695343982 | 0.02 ↑ % | 0.28 ↑ % | -8.33 ↓ % | 3.08 Milliarde Dollar | 39.30 Millionen Dollar | 0.0621063861 | |
| 29 | 3,920.21 | 0.02 ↑ % | -0.45 ↓ % | -3.18 ↓ % | 2.94 Milliarde Dollar | 235.75 Millionen Dollar | 3,501.43 | |
| 30 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.86 Milliarde Dollar | 372.81 Millionen Dollar | 0.8932 | |
| 31 | 0.0000046192 | -0.20 ↓ % | 1.51 ↑ % | -5.27 ↓ % | 2.72 Milliarde Dollar | 38.20 Millionen Dollar | 0.0000041257 | |
| 32 | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 76.47 Millionen Dollar | 0.8931 | |
| 33 | 226.94 | 0.04 ↑ % | 1.43 ↑ % | -10.07 ↓ % | 2.65 Milliarde Dollar | 92.31 Millionen Dollar | 202.70 | |
| 34 | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.59 Milliarde Dollar | 142.89 Millionen Dollar | 0.8932 | |
| 35 | 0.0505288129 | -0.38 ↓ % | 1.00 ↑ % | -5.13 ↓ % | 2.56 Milliarde Dollar | 3.86 Millionen Dollar | 0.0451310725 | |
| 36 | 192.03 | -0.80 ↓ % | -1.97 ↓ % | -3.81 ↓ % | 2.32 Milliarde Dollar | 58.63 Millionen Dollar | 171.52 | |
| 37 | 0.1705741130 | 0.23 ↑ % | 0.49 ↑ % | -18.33 ↓ % | 2.29 Milliarde Dollar | 283.80 Millionen Dollar | 0.1523525334 | |
| 38 | 107.92 | -0.44 ↓ % | -1.94 ↓ % | -1.24 ↓ % | 2.27 Milliarde Dollar | 24.66 Millionen Dollar | 96.39 | |
| 39 | 0.0000048390 | -0.04 ↓ % | 4.33 ↑ % | 8.19 ↑ % | 2.00 Milliarde Dollar | 420.33 Millionen Dollar | 0.0000043221 | |
| 40 | 0.0042859436 | 1.14 ↑ % | 8.28 ↑ % | -0.09 ↓ % | 1.97 Milliarde Dollar | 135.98 Millionen Dollar | 0.0038280976 | |
| 41 | 0.8574 | 0.01 ↑ % | 1.08 ↑ % | -19.17 ↓ % | 1.97 Milliarde Dollar | 1.66 Millionen Dollar | 0.7658 | |
| 42 | 127.22 | 0.59 ↑ % | -0.27 ↓ % | -3.84 ↓ % | 1.96 Milliarde Dollar | 226.86 Millionen Dollar | 113.63 | |
| 43 | 0.3892759992 | -0.05 ↓ % | 1.36 ↑ % | -6.64 ↓ % | 1.90 Milliarde Dollar | 91.96 Millionen Dollar | 0.3476915906 | |
| 44 | 0.6982 | 0.00 ↑ % | 1.51 ↑ % | -1.69 ↓ % | 1.89 Milliarde Dollar | 54.07 Millionen Dollar | 0.6236 | |
| 45 | 3,932.25 | 0.03 ↑ % | -0.60 ↓ % | -3.04 ↓ % | 1.76 Milliarde Dollar | 101.75 Millionen Dollar | 3,512.18 | |
| 46 | 0.0509275057 | 0.11 ↑ % | 2.28 ↑ % | -2.64 ↓ % | 1.62 Milliarde Dollar | 34.97 Millionen Dollar | 0.0454871749 | |
| 47 | 0.9412 | 0.81 ↑ % | 0.64 ↑ % | -5.96 ↓ % | 1.61 Milliarde Dollar | 55.64 Millionen Dollar | 0.8407 | |
| 48 | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 1.61 Milliarde Dollar | 168.87 Millionen Dollar | 0.8919 | |
| 49 | 0.4704913106 | -0.28 ↓ % | -0.63 ↓ % | -9.11 ↓ % | 1.55 Milliarde Dollar | 21.72 Millionen Dollar | 0.4202310764 | |
| 50 | 0.0661504634 | 0.55 ↑ % | 2.02 ↑ % | 1.19 ↑ % | 1.55 Milliarde Dollar | 11.86 Millionen Dollar | 0.0590839401 | |
| 51 | 1.0004 | 0.00 ↑ % | 0.21 ↑ % | 0.26 ↑ % | 1.47 Milliarde Dollar | 2.14 Millionen Dollar | 0.8935 | |
| 52 | 0.3711606187 | 0.55 ↑ % | -0.52 ↓ % | -15.09 ↓ % | 1.39 Milliarde Dollar | 202.44 Millionen Dollar | 0.3315113856 | |
| 53 | 2.481 | -0.26 ↓ % | 0.90 ↑ % | -4.30 ↓ % | 1.38 Milliarde Dollar | 30.16 Millionen Dollar | 2.216 | |
| 54 | 1.7480 | 0.17 ↑ % | -1.10 ↓ % | -6.84 ↓ % | 1.22 Milliarde Dollar | 8.71 Millionen Dollar | 1.5613 | |
| 55 | 2.213 | 0.71 ↑ % | 2.59 ↑ % | 2.32 ↑ % | 1.18 Milliarde Dollar | 26.23 Millionen Dollar | 1.9764 | |
| 56 | 0.1426261734 | 0.57 ↑ % | 2.49 ↑ % | 2.53 ↑ % | 1.14 Milliarde Dollar | 28.85 Millionen Dollar | 0.1273901324 | |
| 57 | 7.052 | -0.02 ↓ % | 1.61 ↑ % | -7.12 ↓ % | 1.12 Milliarde Dollar | 26.57 Millionen Dollar | 6.299 | |
| 58 | 22.39 | 0.83 ↑ % | 5.51 ↑ % | -13.62 ↓ % | 1.10 Milliarde Dollar | 27.27 Millionen Dollar | 20.00 | |
| 59 | 0.1581712193 | 0.19 ↑ % | 1.32 ↑ % | -6.05 ↓ % | 1.09 Milliarde Dollar | 89.12 Millionen Dollar | 0.1412745788 | |
| 60 | 9.650 | 0.65 ↑ % | 1.83 ↑ % | -0.64 ↓ % | 1.01 Milliarde Dollar | 11.36 Millionen Dollar | 8.620 | |
| 61 | 7.208 | 0.20 ↑ % | 1.51 ↑ % | -2.45 ↓ % | 1.01 Milliarde Dollar | 3.81 Millionen Dollar | 6.438 | |
| 62 | 0.0924485560 | 0.56 ↑ % | 5.56 ↑ % | 0.37 ↑ % | 983.95 Millionen Dollar | 80.84 Millionen Dollar | 0.0825727390 | |
| 63 | 0.0759544424 | -0.16 ↓ % | -0.93 ↓ % | 0.12 ↑ % | 861.39 Millionen Dollar | 2.93 Millionen Dollar | 0.0678406091 | |
| 64 | 0.0308672888 | 0.13 ↑ % | -3.14 ↓ % | -12.49 ↓ % | 857.85 Millionen Dollar | 19.68 Millionen Dollar | 0.0275698907 | |
| 65 | 0.0937998352 | 0.04 ↑ % | 3.23 ↑ % | -9.86 ↓ % | 851.41 Millionen Dollar | 50.48 Millionen Dollar | 0.0837796678 | |
| 66 | 3.404 | 0.36 ↑ % | 11.16 ↑ % | 9.98 ↑ % | 850.95 Millionen Dollar | 86.54 Millionen Dollar | 3.040 | |
| 67 | 0.2473452518 | 0.26 ↑ % | 1.01 ↑ % | -11.45 ↓ % | 821.03 Millionen Dollar | 26.36 Millionen Dollar | 0.2209225953 | |
| 68 | 0.6154 | 0.69 ↑ % | 1.66 ↑ % | -11.50 ↓ % | 800.85 Millionen Dollar | 40.46 Millionen Dollar | 0.5497 | |
| 69 | 1.5039 | -0.01 ↓ % | -0.32 ↓ % | -11.86 ↓ % | 780.18 Millionen Dollar | 17.10 Millionen Dollar | 1.3432 | |
| 70 | 1.4165 | -0.04 ↓ % | 0.57 ↑ % | -12.19 ↓ % | 764.18 Millionen Dollar | 36.72 Millionen Dollar | 1.2652 | |
| 71 | 1.8797 | 0.33 ↑ % | 8.65 ↑ % | 11.83 ↑ % | 761.93 Millionen Dollar | 83.14 Millionen Dollar | 1.6789 | |
| 72 | 0.8736 | 0.29 ↑ % | 2.14 ↑ % | -3.40 ↓ % | 736.06 Millionen Dollar | 58.40 Millionen Dollar | 0.7803 | |
| 73 | 7.220 | -0.14 ↓ % | 3.87 ↑ % | -10.55 ↓ % | 721.75 Millionen Dollar | 74.31 Millionen Dollar | 6.448 | |
| 74 | 0.0425430682 | -0.02 ↓ % | 6.86 ↑ % | 6.36 ↑ % | 706.53 Millionen Dollar | 37.90 Millionen Dollar | 0.0379984050 | |
| 75 | 0.0311010419 | -0.54 ↓ % | 1.10 ↑ % | -8.72 ↓ % | 668.21 Millionen Dollar | 25.25 Millionen Dollar | 0.0277786731 | |
| 76 | 1.8676 | 0.07 ↑ % | 0.57 ↑ % | -10.07 ↓ % | 613.03 Millionen Dollar | 24.19 Millionen Dollar | 1.6681 | |
| 77 | 0.3239726589 | 0.47 ↑ % | -1.40 ↓ % | 6.13 ↑ % | 609.08 Millionen Dollar | 13.36 Millionen Dollar | 0.2893642796 | |
| 78 | 46.18 | -0.40 ↓ % | -0.01 ↓ % | -15.59 ↓ % | 595.12 Millionen Dollar | 51.83 Millionen Dollar | 41.24 | |
| 79 | 0.5768 | 0.08 ↑ % | -0.09 ↓ % | -13.14 ↓ % | 556.85 Millionen Dollar | 21.49 Millionen Dollar | 0.5152 | |
| 80 | 0.6168 | 0.22 ↑ % | -0.25 ↓ % | -10.44 ↓ % | 545.21 Millionen Dollar | 28.66 Millionen Dollar | 0.5509 | |
| 81 | 0.5372 | 0.49 ↑ % | 1.96 ↑ % | 5.28 ↑ % | 537.25 Millionen Dollar | 2.58 Millionen Dollar | 0.4798559262 | |
| 82 | 0.0060263342 | 0.16 ↑ % | 0.60 ↑ % | -0.96 ↓ % | 528.51 Millionen Dollar | 1.85 Millionen Dollar | 0.0053825710 | |
| 83 | 0.0665013367 | -0.08 ↓ % | 6.19 ↑ % | -9.29 ↓ % | 523.70 Millionen Dollar | 18.06 Millionen Dollar | 0.0593973314 | |
| 84 | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.74 Millionen Dollar | 8.44 Millionen Dollar | 0.8918 | |
| 85 | 0.0270909808 | -0.08 ↓ % | 0.93 ↑ % | -0.61 ↓ % | 487.64 Millionen Dollar | 6.14 Millionen Dollar | 0.0241969867 | |
| 86 | 0.0056660692 | 0.19 ↑ % | 0.75 ↑ % | -12.28 ↓ % | 487.20 Millionen Dollar | 7.16 Millionen Dollar | 0.0050607914 | |
| 87 | 0.7500 | -0.03 ↓ % | 0.49 ↑ % | -6.69 ↓ % | 484.64 Millionen Dollar | 8.16 Millionen Dollar | 0.6699 | |
| 88 | 1.1196 | 0.02 ↑ % | -0.06 ↓ % | 0.53 ↑ % | 453.14 Millionen Dollar | 41.70 Millionen Dollar | 1.0000 | |
| 89 | 1.5763 | -0.45 ↓ % | -1.29 ↓ % | -7.14 ↓ % | 444.31 Millionen Dollar | 181.98 Millionen Dollar | 1.4079 | |
| 90 | 0.0070049127 | 0.32 ↑ % | 0.23 ↑ % | -9.27 ↓ % | 440.33 Millionen Dollar | 59.21 Millionen Dollar | 0.0062566129 | |
| 91 | 0.1194075239 | -0.68 ↓ % | 4.45 ↑ % | 1.36 ↑ % | 439.07 Millionen Dollar | 15.42 Millionen Dollar | 0.1066518151 | |
| 92 | 0.4311870286 | -0.27 ↓ % | -3.33 ↓ % | -20.10 ↓ % | 426.26 Millionen Dollar | 28.05 Millionen Dollar | 0.3851254743 | |
| 93 | 1.5578 | -0.05 ↓ % | 1.06 ↑ % | -12.48 ↓ % | 420.54 Millionen Dollar | 26.55 Millionen Dollar | 1.3914 | |
| 94 | 0.2608298671 | -0.57 ↓ % | -2.30 ↓ % | -22.67 ↓ % | 412.77 Millionen Dollar | 29.12 Millionen Dollar | 0.2329667166 | |
| 95 | 0.5906 | 0.09 ↑ % | 2.50 ↑ % | -5.92 ↓ % | 389.25 Millionen Dollar | 43.37 Millionen Dollar | 0.5275 | |
| 96 | 0.1547316305 | 0.24 ↑ % | 0.16 ↑ % | -14.83 ↓ % | 375.87 Millionen Dollar | 143.56 Millionen Dollar | 0.1382024240 | |
| 97 | 0.0477940710 | 0.34 ↑ % | 2.13 ↑ % | -9.23 ↓ % | 368.00 Millionen Dollar | 31.47 Millionen Dollar | 0.0426884694 | |
| 98 | 0.0000003669 | 0.03 ↑ % | 2.01 ↑ % | 1.22 ↑ % | 354.20 Millionen Dollar | 22.08 Millionen Dollar | 0.0000003277 | |
| 99 | 1.1579 | 0.25 ↑ % | 12.68 ↑ % | 12.26 ↑ % | 347.77 Millionen Dollar | 37.69 Millionen Dollar | 1.0342 | |
| 100 | 16.89 | -0.21 ↓ % | 1.65 ↑ % | -2.94 ↓ % | 339.53 Millionen Dollar | 8.21 Millionen Dollar | 15.08 |
