Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,241.61 0.24 ↑ % -1.44 ↓ % -2.96 ↓ % 1,672.36 Milliarde Dollar 39.28 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,673.65 0.20 ↑ % -0.57 ↓ % -2.75 ↓ % 326.42 Milliarde Dollar 14.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 183.74 Milliarde Dollar 84.73 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 762.67 0.52 ↑ % -1.52 ↓ % -4.93 ↓ % 101.56 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4942 0.58 ↑ % -1.49 ↓ % -0.21 ↓ % 93.95 Milliarde Dollar 4.65 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 74.91 Milliarde Dollar 16.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.62 0.45 ↑ % -2.56 ↓ % 0.64 ↑ % 69.72 Milliarde Dollar 3.82 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3341825697 0.07 ↑ % 0.16 ↑ % -3.22 ↓ % 31.74 Milliarde Dollar 395.22 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,526.12 -0.58 ↓ % -3.56 ↓ % 1.87 ↑ % 25.78 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 88.23 0.90 ↑ % -3.42 ↓ % -5.35 ↓ % 22.16 Milliarde Dollar 964.13 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0931150358 0.68 ↑ % -3.91 ↓ % -4.58 ↓ % 16.00 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.43 1.57 ↑ % 2.36 ↑ % 10.87 ↑ % 10.80 Milliarde Dollar 841.41 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 531.76 0.84 ↑ % -1.95 ↓ % -6.85 ↓ % 10.00 Milliarde Dollar 111.70 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2439703120 0.93 ↑ % -3.99 ↓ % -0.59 ↓ % 8.97 Milliarde Dollar 667.50 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.062 0.66 ↑ % 0.58 ↑ % 1.68 ↑ % 8.34 Milliarde Dollar 445.71 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2203154324 1.28 ↑ % 2.51 ↑ % 4.61 ↑ % 7.70 Milliarde Dollar 531.14 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.865 -3.19 ↓ % -6.20 ↓ % 19.52 ↑ % 6.36 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 309.02 -0.06 ↓ % -6.63 ↓ % 16.95 ↑ % 6.21 Milliarde Dollar 333.11 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1257087880 5.67 ↑ % 34.67 ↑ % 35.36 ↑ % 5.51 Milliarde Dollar 933.40 Millionen Dollar 0.0000000000
20
Uniswap
(Uniswap)
(UNI)
 8.808 0.28 ↑ % -8.47 ↓ % -0.62 ↓ % 5.46 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 70.09 0.77 ↑ % -1.46 ↓ % 10.94 ↑ % 5.44 Milliarde Dollar 556.39 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1279860498 -1.79 ↓ % -4.41 ↓ % 9.54 ↑ % 5.08 Milliarde Dollar 65.61 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 4.90 Milliarde Dollar 32.58 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1479 -0.77 ↓ % -7.21 ↓ % 12.76 ↑ % 4.70 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % 0.01 ↑ % 0.15 ↑ % 4.59 Milliarde Dollar 25.25 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 10.34 0.85 ↑ % -6.19 ↓ % -6.94 ↓ % 4.58 Milliarde Dollar 618.29 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.6048 -0.70 ↓ % -3.07 ↓ % 11.75 ↑ % 4.52 Milliarde Dollar 270.25 Millionen Dollar 0.0000000000
28
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 4.39 Milliarde Dollar 940.04 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 299.16 -0.46 ↓ % -6.97 ↓ % 3.68 ↑ % 3.46 Milliarde Dollar 354.74 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0676144936 0.87 ↑ % 0.85 ↑ % 6.59 ↑ % 3.36 Milliarde Dollar 21.57 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056474 0.73 ↑ % -4.29 ↓ % -6.61 ↓ % 3.33 Milliarde Dollar 94.42 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % -0.06 ↓ % -0.03 ↓ % 3.27 Milliarde Dollar 717.29 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,127.77 0.12 ↑ % -3.53 ↓ % -5.07 ↓ % 2.85 Milliarde Dollar 410.05 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 2.73 Milliarde Dollar 48.26 Millionen Dollar 0.0000000000
35
Menge
(Quant)
(QNT)
 221.33 -3.90 ↓ % 24.37 ↑ % 229.35 ↑ % 2.67 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.1574 0.94 ↑ % -1.25 ↓ % -22.21 ↓ % 2.64 Milliarde Dollar 2.38 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2585480298 -0.45 ↓ % -5.66 ↓ % 20.49 ↑ % 2.61 Milliarde Dollar 817.39 Millionen Dollar 0.0000000000
38
Ondo
(Ondo)
(ONDO)
 0.5140 -0.05 ↓ % -5.23 ↓ % 15.65 ↑ % 2.50 Milliarde Dollar 666.31 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 2.49 Milliarde Dollar 270.60 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 117.47 0.12 ↑ % -3.13 ↓ % -4.50 ↓ % 2.47 Milliarde Dollar 36.04 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0050698510 1.65 ↑ % 4.28 ↑ % 15.45 ↑ % 2.36 Milliarde Dollar 559.79 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 145.92 0.47 ↑ % -4.96 ↓ % 1.98 ↑ % 2.25 Milliarde Dollar 330.96 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6628 -0.32 ↓ % -1.43 ↓ % 3.56 ↑ % 2.19 Milliarde Dollar 50.70 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1662 0.29 ↑ % -5.25 ↓ % -2.37 ↓ % 1.99 Milliarde Dollar 221.87 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7023 0.74 ↑ % -3.37 ↓ % -5.79 ↓ % 1.90 Milliarde Dollar 143.36 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0774676381 -0.53 ↓ % 3.50 ↑ % 6.62 ↑ % 1.81 Milliarde Dollar 75.53 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4873391468 0.30 ↑ % -11.65 ↓ % 10.43 ↑ % 1.81 Milliarde Dollar 580.01 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0565747357 0.35 ↑ % -1.92 ↓ % -1.38 ↓ % 1.80 Milliarde Dollar 63.21 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,132.09 0.07 ↑ % -3.37 ↓ % -4.91 ↓ % 1.80 Milliarde Dollar 251.51 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000041755 0.37 ↑ % -4.54 ↓ % -17.72 ↓ % 1.73 Milliarde Dollar 311.55 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.954 0.62 ↑ % -6.64 ↓ % -0.08 ↓ % 1.65 Milliarde Dollar 92.12 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0012 0.18 ↑ % 0.18 ↑ % 0.18 ↑ % 1.54 Milliarde Dollar 2.44 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 1.52 Milliarde Dollar 181.96 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.111 0.89 ↑ % -3.59 ↓ % 3.35 ↑ % 1.44 Milliarde Dollar 74.00 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9868 -0.17 ↓ % -2.46 ↓ % -6.32 ↓ % 1.39 Milliarde Dollar 23.87 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2021759977 0.09 ↑ % -8.40 ↓ % -12.70 ↓ % 1.37 Milliarde Dollar 374.16 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.553 0.49 ↑ % -4.24 ↓ % -6.85 ↓ % 1.35 Milliarde Dollar 38.77 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 26.86 0.39 ↑ % -10.70 ↓ % -12.95 ↓ % 1.30 Milliarde Dollar 42.69 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0461847899 0.37 ↑ % -2.76 ↓ % 8.63 ↑ % 1.28 Milliarde Dollar 29.65 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1147044872 -0.21 ↓ % -4.70 ↓ % 0.86 ↑ % 1.22 Milliarde Dollar 226.30 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1336929495 3.36 ↑ % 14.83 ↑ % 19.02 ↑ % 1.21 Milliarde Dollar 223.56 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.87 0.08 ↑ % -2.82 ↓ % -2.58 ↓ % 1.16 Milliarde Dollar 4.87 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.345 0.25 ↑ % -6.32 ↓ % -12.24 ↓ % 1.09 Milliarde Dollar 75.34 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3268003031 0.71 ↑ % -2.16 ↓ % 7.47 ↑ % 1.08 Milliarde Dollar 127.08 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1304585535 -0.67 ↓ % 4.12 ↑ % 15.49 ↑ % 1.07 Milliarde Dollar 45.87 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.366 0.31 ↑ % 1.12 ↑ % 1.53 ↑ % 1.01 Milliarde Dollar 3.04 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0891480645 -0.15 ↓ % -1.40 ↓ % 0.02 ↑ % 1.00 Milliarde Dollar 8.54 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9108 -0.44 ↓ % -4.89 ↓ % 7.08 ↑ % 991.28 Millionen Dollar 69.72 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7073 0.40 ↑ % -8.49 ↓ % -5.12 ↓ % 909.63 Millionen Dollar 62.05 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0378 0.86 ↑ % -8.75 ↓ % 6.76 ↑ % 862.62 Millionen Dollar 215.91 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.607 0.11 ↑ % -6.45 ↓ % 0.73 ↑ % 830.83 Millionen Dollar 88.10 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 63.99 0.58 ↑ % -5.12 ↓ % 7.07 ↑ % 821.98 Millionen Dollar 154.67 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7903 1.26 ↑ % -4.41 ↓ % 15.27 ↑ % 787.00 Millionen Dollar 83.60 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0088199454 0.82 ↑ % -4.23 ↓ % -0.68 ↓ % 758.38 Millionen Dollar 17.87 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.339 -0.65 ↓ % -5.78 ↓ % -5.39 ↓ % 733.65 Millionen Dollar 118.20 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340365925 0.18 ↑ % 5.94 ↑ % 13.81 ↑ % 731.07 Millionen Dollar 36.24 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0267545738 0.11 ↑ % -1.80 ↓ % 5.32 ↑ % 715.15 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.8076 0.44 ↑ % -3.57 ↓ % 4.37 ↑ % 703.38 Millionen Dollar 95.67 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6933 1.86 ↑ % -1.04 ↓ % -4.90 ↓ % 669.28 Millionen Dollar 63.44 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0790643982 -0.11 ↓ % -4.58 ↓ % 20.95 ↑ % 622.63 Millionen Dollar 47.46 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0070454618 0.06 ↑ % -4.06 ↓ % 2.23 ↑ % 612.60 Millionen Dollar 5.99 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.5631 2.03 ↑ % -3.75 ↓ % 31.25 ↑ % 590.22 Millionen Dollar 127.09 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094640806 -0.88 ↓ % -6.15 ↓ % 7.82 ↑ % 594.92 Millionen Dollar 256.55 Millionen Dollar 0.0000000000
84
Sei
(Sei)
(SEI)
 0.0775773713 0.74 ↑ % 6.27 ↑ % 32.24 ↑ % 588.03 Millionen Dollar 232.55 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3159591500 0.16 ↑ % -6.84 ↓ % -3.81 ↓ % 573.34 Millionen Dollar 28.31 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9818 0.44 ↑ % -6.51 ↓ % -9.58 ↓ % 558.61 Millionen Dollar 371.46 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8520 -0.66 ↓ % -2.04 ↓ % -3.36 ↓ % 550.51 Millionen Dollar 8.62 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 1.9410 -0.40 ↓ % -11.49 ↓ % 9.16 ↑ % 523.57 Millionen Dollar 79.01 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7937 1.11 ↑ % -0.81 ↓ % 12.06 ↑ % 523.07 Millionen Dollar 191.37 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2252455709 -0.41 ↓ % -6.17 ↓ % 10.56 ↑ % 520.66 Millionen Dollar 176.01 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3291973957 1.29 ↑ % -4.59 ↓ % -7.18 ↓ % 516.22 Millionen Dollar 65.82 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.02 ↑ % 0.03 ↑ % 0.03 ↑ % 494.42 Millionen Dollar 14.84 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4851606593 0.00 ↓ % -1.93 ↓ % -6.24 ↓ % 485.16 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0277070275 1.94 ↑ % 3.57 ↑ % 15.07 ↑ % 460.14 Millionen Dollar 29.60 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1362 0.00 ↓ % -0.27 ↓ % -0.91 ↓ % 459.87 Millionen Dollar 55.37 Millionen Dollar 0.0000000000
96
Pieverse
(Pieverse)
(PIEVERSE)
 1.4974 -0.37 ↓ % -4.45 ↓ % -18.59 ↓ % 442.27 Millionen Dollar 158.25 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0975833568 0.15 ↑ % -6.86 ↓ % -1.41 ↓ % 442.38 Millionen Dollar 166.51 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.377 0.54 ↑ % -9.72 ↓ % -8.33 ↓ % 412.62 Millionen Dollar 59.80 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4470863323 0.79 ↑ % -9.14 ↓ % 1.91 ↑ % 411.29 Millionen Dollar 45.15 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 19.95 0.43 ↑ % -8.33 ↓ % 10.94 ↑ % 400.69 Millionen Dollar 15.16 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer