Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,417.54 2.04 ↑ % -2.58 ↓ % -6.80 ↓ % 1,191.20 Milliarde Dollar 49.51 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,566.79 1.95 ↑ % -4.70 ↓ % -9.84 ↓ % 189.09 Milliarde Dollar 18.14 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 -0.03 ↓ % 0.01 ↑ % -0.01 ↓ % 186.07 Milliarde Dollar 92.15 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 552.79 1.66 ↑ % -2.81 ↓ % -6.05 ↓ % 74.51 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 73.73 Milliarde Dollar 16.34 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0326 1.42 ↑ % -3.81 ↓ % -10.86 ↓ % 64.08 Milliarde Dollar 2.62 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 66.31 2.65 ↑ % -3.58 ↓ % -6.54 ↓ % 38.49 Milliarde Dollar 3.93 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3228817005 -0.05 ↓ % -1.74 ↓ % 1.07 ↑ % 30.62 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.80 1.90 ↑ % 0.23 ↑ % -12.37 ↓ % 15.39 Milliarde Dollar 748.83 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0731914117 1.20 ↑ % -4.47 ↓ % -12.64 ↓ % 12.48 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.338 0.03 ↑ % -1.36 ↓ % -2.85 ↓ % 8.59 Milliarde Dollar 659.50 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 397.44 1.58 ↑ % -4.66 ↓ % -15.67 ↓ % 6.65 Milliarde Dollar 533.00 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1768231990 0.87 ↑ % -5.56 ↓ % -28.56 ↓ % 6.00 Milliarde Dollar 237.46 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1487958775 0.59 ↑ % -0.82 ↓ % -8.65 ↓ % 5.79 Milliarde Dollar 22.44 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 301.96 -0.55 ↓ % -6.74 ↓ % -7.97 ↓ % 5.67 Milliarde Dollar 135.03 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9993 -0.02 ↓ % -0.01 ↓ % -0.04 ↓ % 5.36 Milliarde Dollar 129.24 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.190 1.92 ↑ % -3.99 ↓ % -10.18 ↓ % 5.23 Milliarde Dollar 343.30 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1429299727 2.25 ↑ % -1.43 ↓ % -13.08 ↓ % 5.20 Milliarde Dollar 619.01 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 -0.05 ↓ % -0.02 ↓ % -0.10 ↓ % 4.69 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9981 -0.03 ↓ % -0.03 ↓ % -0.07 ↓ % 4.47 Milliarde Dollar 93.04 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5627 2.02 ↑ % 0.36 ↑ % -5.79 ↓ % 4.22 Milliarde Dollar 62.95 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 188.00 1.81 ↑ % -1.73 ↓ % -8.36 ↓ % 3.77 Milliarde Dollar 188.51 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0724766000 2.04 ↑ % -3.40 ↓ % -9.93 ↓ % 3.15 Milliarde Dollar 76.23 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 40.35 1.81 ↑ % -3.01 ↓ % -8.21 ↓ % 3.12 Milliarde Dollar 289.47 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 2.90 Milliarde Dollar 54.46 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.03 ↓ % 0.02 ↑ % -0.01 ↓ % 2.75 Milliarde Dollar 115.63 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6718 1.87 ↑ % -1.74 ↓ % -9.01 ↓ % 2.71 Milliarde Dollar 480.22 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.120 1.52 ↑ % -3.10 ↓ % -7.08 ↓ % 2.64 Milliarde Dollar 389.38 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0546090339 1.35 ↑ % -2.53 ↓ % -6.82 ↓ % 2.51 Milliarde Dollar 9.57 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,005.28 0.28 ↑ % 0.19 ↑ % -5.33 ↓ % 2.45 Milliarde Dollar 327.11 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041493 0.62 ↑ % -7.16 ↓ % -13.01 ↓ % 2.44 Milliarde Dollar 94.77 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8627 1.65 ↑ % -3.69 ↓ % -17.77 ↓ % 2.42 Milliarde Dollar 327.62 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 211.36 2.08 ↑ % -3.00 ↓ % -11.68 ↓ % 2.34 Milliarde Dollar 223.50 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.51 0.03 ↑ % 2.92 ↑ % 61.97 ↑ % 1.97 Milliarde Dollar 38.13 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0590907669 0.98 ↑ % 3.00 ↑ % -1.49 ↓ % 1.88 Milliarde Dollar 57.67 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,008.61 0.22 ↑ % 0.20 ↑ % -5.43 ↓ % 1.81 Milliarde Dollar 196.55 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.840 2.61 ↑ % -1.25 ↓ % -9.00 ↓ % 1.77 Milliarde Dollar 197.31 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.4932320092 1.06 ↑ % -6.80 ↓ % -20.91 ↓ % 1.71 Milliarde Dollar 397.13 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6108 2.35 ↑ % -1.40 ↓ % -7.96 ↓ % 1.65 Milliarde Dollar 98.74 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 1.57 Milliarde Dollar 212.61 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 74.26 1.94 ↑ % -2.32 ↓ % 1.50 ↑ % 1.56 Milliarde Dollar 35.64 Millionen Dollar 0.0000000000
42
Mantle
(Mantle)
(MNT)
 0.4652498667 -5.08 ↓ % -8.18 ↓ % -13.39 ↓ % 1.54 Milliarde Dollar 55.10 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3073049630 2.81 ↑ % 1.38 ↑ % -17.87 ↓ % 1.50 Milliarde Dollar 120.79 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8453 1.07 ↑ % -5.04 ↓ % -13.42 ↓ % 1.43 Milliarde Dollar 100.60 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 1.0004 0.23 ↑ % 0.19 ↑ % 0.17 ↑ % 1.38 Milliarde Dollar 9.24 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1233189340 1.37 ↑ % -2.35 ↓ % -6.04 ↓ % 1.33 Milliarde Dollar 13.42 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 81.03 3.63 ↑ % 6.36 ↑ % 10.11 ↑ % 1.25 Milliarde Dollar 505.87 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0521091811 2.66 ↑ % -3.52 ↓ % -9.77 ↓ % 1.21 Milliarde Dollar 21.05 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.165 2.71 ↑ % -0.58 ↓ % -5.05 ↓ % 1.20 Milliarde Dollar 79.26 Millionen Dollar 0.0000000000
50
MemeCore
(MemeCore)
(M)
 0.8739 11.25 ↑ % -69.02 ↓ % -70.13 ↓ % 1.15 Milliarde Dollar 40.85 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6272 -0.15 ↓ % -4.03 ↓ % -9.27 ↓ % 1.14 Milliarde Dollar 15.00 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.935 2.38 ↑ % 0.47 ↑ % -3.34 ↓ % 1.09 Milliarde Dollar 63.72 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.03 ↑ % 0.01 ↑ % 0.00 ↓ % 1.02 Milliarde Dollar 149.96 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000023675 1.44 ↑ % -8.64 ↓ % -17.83 ↓ % 979.60 Millionen Dollar 252.99 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.829 1.83 ↑ % -1.54 ↓ % -5.79 ↓ % 919.51 Millionen Dollar 3.00 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0370717627 1.70 ↑ % 6.74 ↑ % 10.02 ↑ % 886.54 Millionen Dollar 21.07 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7353 2.78 ↑ % 3.89 ↑ % -11.96 ↓ % 882.88 Millionen Dollar 24.71 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.5881 1.90 ↑ % -4.36 ↓ % -13.26 ↓ % 819.00 Millionen Dollar 40.50 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 66.20 1.70 ↑ % -2.98 ↓ % -5.32 ↓ % 799.21 Millionen Dollar 8.42 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5103 2.98 ↑ % -3.38 ↓ % -11.91 ↓ % 783.48 Millionen Dollar 48.51 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.0818237591 2.89 ↑ % -1.63 ↓ % -13.41 ↓ % 760.45 Millionen Dollar 173.14 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0850080373 0.88 ↑ % -4.49 ↓ % -15.95 ↓ % 759.50 Millionen Dollar 47.64 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0274587638 2.13 ↑ % -2.56 ↓ % -10.22 ↓ % 756.03 Millionen Dollar 16.80 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0703436267 2.32 ↑ % -6.66 ↓ % -9.63 ↓ % 750.36 Millionen Dollar 83.23 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2206419525 3.32 ↑ % 0.70 ↑ % 16.82 ↑ % 732.60 Millionen Dollar 84.64 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7002 0.17 ↑ % -0.66 ↓ % -4.03 ↓ % 700.17 Millionen Dollar 13.44 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0810411857 0.76 ↑ % -2.05 ↓ % -1.21 ↓ % 692.40 Millionen Dollar 42.35 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.426 -0.44 ↓ % -2.88 ↓ % -2.55 ↓ % 684.57 Millionen Dollar 4.58 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0284481464 0.65 ↑ % -1.14 ↓ % -6.24 ↓ % 597.67 Millionen Dollar 13.31 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.75 5.17 ↑ % -2.86 ↓ % -15.90 ↓ % 598.29 Millionen Dollar 36.26 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0068305085 0.95 ↑ % -0.42 ↓ % -7.78 ↓ % 591.40 Millionen Dollar 4.26 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7214 3.43 ↑ % -5.05 ↓ % -9.19 ↓ % 570.87 Millionen Dollar 111.83 Millionen Dollar 0.0000000000
73
Audiera
(Audiera)
(BEAT)
 1.9496 5.42 ↑ % 13.23 ↑ % 14.36 ↑ % 561.51 Millionen Dollar 60.09 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0316525471 1.16 ↑ % 1.34 ↑ % 5.61 ↑ % 525.67 Millionen Dollar 25.14 Millionen Dollar 0.0000000000
75
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 -0.04 ↓ % -0.03 ↓ % 0.00 ↓ % 493.40 Millionen Dollar 37.34 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.5915 0.96 ↑ % -5.96 ↓ % -8.49 ↓ % 492.34 Millionen Dollar 73.15 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0012028335 2.20 ↑ % -11.17 ↓ % -18.77 ↓ % 489.91 Millionen Dollar 88.19 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0732573664 3.10 ↑ % -4.96 ↓ % -13.96 ↓ % 466.12 Millionen Dollar 64.45 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7171 -0.31 ↓ % -5.67 ↓ % -11.15 ↓ % 463.36 Millionen Dollar 11.22 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4724843842 0.01 ↑ % -5.19 ↓ % 2.72 ↑ % 452.63 Millionen Dollar 54.21 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 33.57 1.77 ↑ % -4.54 ↓ % -6.81 ↓ % 428.02 Millionen Dollar 69.80 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1379 0.16 ↑ % 0.30 ↑ % -0.85 ↓ % 427.88 Millionen Dollar 66.41 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 4.250 4.27 ↑ % -2.15 ↓ % -18.45 ↓ % 424.87 Millionen Dollar 145.27 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3124 2.11 ↑ % -0.59 ↓ % -2.74 ↓ % 424.73 Millionen Dollar 49.10 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0573012256 2.08 ↑ % 8.00 ↑ % 5.99 ↑ % 413.59 Millionen Dollar 95.26 Millionen Dollar 0.0000000000
86
Lighter
(Lighter)
(LIT)
 1.5959 0.00 ↓ % 4.83 ↑ % -2.63 ↓ % 398.97 Millionen Dollar 68.96 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6221 2.54 ↑ % -5.46 ↓ % -13.04 ↓ % 385.10 Millionen Dollar 218.82 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0044295596 2.32 ↑ % -3.54 ↓ % -10.48 ↓ % 380.88 Millionen Dollar 19.93 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1659160638 2.79 ↑ % -3.03 ↓ % -15.89 ↓ % 374.79 Millionen Dollar 135.69 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0057963153 3.03 ↑ % -4.44 ↓ % -14.18 ↓ % 364.36 Millionen Dollar 83.15 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000040395 1.89 ↑ % -5.64 ↓ % -11.89 ↓ % 355.45 Millionen Dollar 44.22 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9964 -0.06 ↓ % -0.09 ↓ % -0.06 ↓ % 348.87 Millionen Dollar 356.66 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5162 1.48 ↑ % -6.78 ↓ % -13.67 ↓ % 339.20 Millionen Dollar 62.15 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000608256 2.00 ↑ % -0.09 ↓ % -14.13 ↓ % 336.32 Millionen Dollar 24.19 Millionen Dollar 0.0000000000
95
ether.fi
(ether.fi)
(ETHFI)
 0.3569408649 6.00 ↑ % 5.46 ↑ % -1.55 ↓ % 331.01 Millionen Dollar 58.82 Millionen Dollar 0.0000000000
96
Jito
(Jito)
(JTO)
 0.6686 3.88 ↑ % 1.12 ↑ % -7.03 ↓ % 325.61 Millionen Dollar 54.68 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0168646583 -0.36 ↓ % -1.18 ↓ % -0.99 ↓ % 324.33 Millionen Dollar 63.35 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3525137200 3.20 ↑ % -3.90 ↓ % -9.52 ↓ % 324.29 Millionen Dollar 44.73 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3261725245 3.75 ↑ % -2.97 ↓ % -17.90 ↓ % 303.66 Millionen Dollar 11.06 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1646961389 2.43 ↑ % -3.62 ↓ % -11.72 ↓ % 298.86 Millionen Dollar 9.68 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer