Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,014.19 -0.02 ↓ % -0.30 ↓ % 3.36 ↑ % 1,687.80 Milliarde Dollar 33.21 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,691.41 -0.10 ↓ % 0.53 ↑ % 2.72 ↑ % 328.57 Milliarde Dollar 12.88 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 183.78 Milliarde Dollar 80.63 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 775.22 -0.18 ↓ % 0.02 ↑ % 1.74 ↑ % 103.23 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5663 -0.74 ↓ % 2.31 ↑ % 10.41 ↑ % 98.49 Milliarde Dollar 7.01 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 75.34 Milliarde Dollar 16.90 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 121.67 -0.37 ↓ % 3.73 ↑ % 7.17 ↑ % 71.50 Milliarde Dollar 5.98 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3375093316 -0.03 ↓ % -0.63 ↓ % -0.39 ↓ % 32.05 Milliarde Dollar 404.68 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,538.26 -0.54 ↓ % 0.05 ↑ % -1.03 ↓ % 25.98 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 92.22 -0.15 ↓ % 1.17 ↑ % -1.77 ↓ % 23.16 Milliarde Dollar 976.47 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0986206074 -0.75 ↓ % 3.34 ↑ % 11.61 ↑ % 15.39 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.05 0.41 ↑ % 5.78 ↑ % 12.91 ↑ % 10.51 Milliarde Dollar 853.24 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 558.17 -0.09 ↓ % -0.88 ↓ % -3.23 ↓ % 10.50 Milliarde Dollar 108.73 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2598797210 -1.60 ↓ % 5.03 ↑ % 11.62 ↑ % 9.56 Milliarde Dollar 819.83 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.927 0.28 ↑ % 0.83 ↑ % 0.32 ↑ % 8.21 Milliarde Dollar 298.03 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2206050718 -0.39 ↓ % 0.68 ↑ % 12.82 ↑ % 7.71 Milliarde Dollar 456.32 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 339.94 -0.99 ↓ % 0.39 ↑ % 32.12 ↑ % 6.83 Milliarde Dollar 362.72 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.903 -1.16 ↓ % 9.29 ↑ % 27.59 ↑ % 6.41 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.638 0.27 ↑ % 6.05 ↑ % 7.18 ↑ % 5.98 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 73.27 0.68 ↑ % 3.79 ↑ % 25.39 ↑ % 5.69 Milliarde Dollar 717.61 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1327350505 -0.94 ↓ % 15.67 ↑ % 17.47 ↑ % 5.27 Milliarde Dollar 57.66 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 4.93 Milliarde Dollar 41.14 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1751 -0.67 ↓ % 16.42 ↑ % 41.87 ↑ % 4.81 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.83 -0.67 ↓ % 6.19 ↑ % 26.48 ↑ % 4.80 Milliarde Dollar 642.71 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 4.59 Milliarde Dollar 17.38 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.01 ↑ % 0.04 ↑ % -0.02 ↓ % 4.39 Milliarde Dollar 966.94 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0947867935 -0.29 ↓ % 2.29 ↑ % 19.39 ↑ % 4.15 Milliarde Dollar 130.49 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4462 -0.24 ↓ % 1.83 ↑ % 5.14 ↑ % 4.07 Milliarde Dollar 96.22 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 315.62 -0.16 ↓ % 7.64 ↑ % 23.28 ↑ % 3.65 Milliarde Dollar 383.98 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059745 -0.48 ↓ % 3.76 ↑ % 9.11 ↑ % 3.52 Milliarde Dollar 102.21 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0661692938 -0.16 ↓ % 2.54 ↑ % 10.23 ↑ % 3.29 Milliarde Dollar 13.06 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↑ % -0.02 ↓ % 0.02 ↑ % 3.25 Milliarde Dollar 693.83 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2311 1.77 ↑ % 0.44 ↑ % -5.28 ↓ % 2.81 Milliarde Dollar 1.14 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 2.80 Milliarde Dollar 57.33 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2663010125 0.00 ↑ % 17.56 ↑ % 52.71 ↑ % 2.69 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
36
Tether Gold
(Tether Gold)
(XAUt)
 4,283.90 0.06 ↑ % 0.06 ↑ % -2.05 ↓ % 2.67 Milliarde Dollar 252.36 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5411 -0.67 ↓ % 2.76 ↑ % 32.48 ↑ % 2.63 Milliarde Dollar 520.60 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.81 0.16 ↑ % 1.71 ↑ % 3.61 ↑ % 2.56 Milliarde Dollar 30.05 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 2.49 Milliarde Dollar 447.02 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.75 -0.38 ↓ % 6.26 ↑ % 7.67 ↑ % 2.39 Milliarde Dollar 448.57 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6843 1.36 ↑ % 1.23 ↑ % 9.99 ↑ % 2.26 Milliarde Dollar 39.84 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.2211 -0.97 ↓ % 7.46 ↑ % 6.21 ↑ % 2.08 Milliarde Dollar 212.27 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0043286216 2.14 ↑ % 12.03 ↑ % 0.89 ↑ % 2.02 Milliarde Dollar 217.26 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7327 -0.31 ↓ % 3.97 ↑ % -6.27 ↓ % 1.98 Milliarde Dollar 103.76 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,283.61 0.08 ↑ % 0.16 ↑ % -1.88 ↓ % 1.86 Milliarde Dollar 160.95 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044760 -0.84 ↓ % 1.99 ↑ % 18.60 ↑ % 1.85 Milliarde Dollar 334.88 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0775110235 -1.04 ↓ % 5.99 ↑ % 10.30 ↑ % 1.82 Milliarde Dollar 29.54 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0569244227 -0.44 ↓ % 0.95 ↑ % -3.67 ↓ % 1.81 Milliarde Dollar 50.20 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4840451698 -1.17 ↓ % 12.44 ↑ % 11.81 ↑ % 1.80 Milliarde Dollar 484.88 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.165 -0.95 ↓ % 3.85 ↑ % 9.35 ↑ % 1.76 Milliarde Dollar 88.04 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9983 0.00 ↓ % 0.08 ↑ % -0.05 ↓ % 1.55 Milliarde Dollar 1.28 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2234327329 -0.94 ↓ % 4.16 ↑ % 3.54 ↑ % 1.52 Milliarde Dollar 364.43 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.510 -0.43 ↓ % 1.25 ↑ % 14.64 ↑ % 1.51 Milliarde Dollar 83.36 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.00 ↑ % 0.02 ↑ % -0.04 ↓ % 1.48 Milliarde Dollar 168.61 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 30.33 -0.80 ↓ % -0.77 ↓ % 3.29 ↑ % 1.47 Milliarde Dollar 43.23 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.713 -0.29 ↓ % -2.43 ↓ % -1.10 ↓ % 1.44 Milliarde Dollar 44.68 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 1.9781 -0.21 ↓ % 0.13 ↑ % -0.14 ↓ % 1.38 Milliarde Dollar 26.36 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1180404294 0.11 ↑ % 8.80 ↑ % 10.51 ↑ % 1.25 Milliarde Dollar 187.18 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 100.64 0.39 ↑ % 12.11 ↑ % 58.32 ↑ % 1.22 Milliarde Dollar 85.46 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 4.851 -0.47 ↓ % -1.69 ↓ % -2.36 ↓ % 1.21 Milliarde Dollar 106.42 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0422823451 -0.82 ↓ % 5.94 ↑ % 9.96 ↑ % 1.17 Milliarde Dollar 19.55 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.81 0.05 ↑ % 0.08 ↑ % 7.25 ↑ % 1.15 Milliarde Dollar 2.92 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3380695801 -0.36 ↓ % 10.73 ↑ % 23.98 ↑ % 1.12 Milliarde Dollar 88.68 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1180940934 1.47 ↑ % 5.20 ↑ % 20.97 ↑ % 1.07 Milliarde Dollar 102.87 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0905057812 -0.61 ↓ % 5.26 ↑ % 5.05 ↑ % 1.02 Milliarde Dollar 9.98 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.380 -0.21 ↓ % 1.25 ↑ % 2.05 ↑ % 1.01 Milliarde Dollar 3.22 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1225657748 0.29 ↑ % 5.96 ↑ % 5.77 ↑ % 1.00 Milliarde Dollar 53.85 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9259 -0.67 ↓ % 5.28 ↑ % 22.48 ↑ % 999.09 Millionen Dollar 69.35 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8097 -0.05 ↓ % 2.07 ↑ % 3.34 ↑ % 963.49 Millionen Dollar 56.60 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.789 0.07 ↑ % 1.91 ↑ % 14.00 ↑ % 889.59 Millionen Dollar 86.79 Millionen Dollar 0.0000000000
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8863 5.01 ↑ % 27.72 ↑ % 36.57 ↑ % 883.16 Millionen Dollar 168.42 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 1.0423 -0.85 ↓ % 6.91 ↑ % 8.46 ↑ % 866.21 Millionen Dollar 158.91 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0095119223 -0.26 ↓ % 3.89 ↑ % 20.00 ↑ % 817.88 Millionen Dollar 18.21 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 62.55 -1.18 ↓ % 0.64 ↑ % -0.45 ↓ % 803.37 Millionen Dollar 147.01 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.847 -1.51 ↓ % -0.39 ↓ % 14.04 ↑ % 784.50 Millionen Dollar 147.32 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8571 -0.76 ↓ % 8.16 ↑ % 14.25 ↑ % 746.37 Millionen Dollar 92.17 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0262004203 -0.10 ↓ % -0.52 ↓ % 2.99 ↑ % 698.37 Millionen Dollar 7.88 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7158 -0.17 ↓ % 7.76 ↑ % -1.94 ↓ % 690.97 Millionen Dollar 55.34 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0304432166 -0.06 ↓ % 2.28 ↑ % 9.53 ↑ % 653.87 Millionen Dollar 8.60 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0102444155 -0.80 ↓ % 6.87 ↑ % 28.90 ↑ % 643.97 Millionen Dollar 248.12 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0073171254 0.00 ↑ % 1.25 ↑ % 10.46 ↑ % 636.08 Millionen Dollar 4.45 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.139 0.54 ↑ % 3.60 ↑ % 3.52 ↑ % 602.96 Millionen Dollar 349.04 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5891 -1.42 ↓ % 8.86 ↑ % 41.25 ↑ % 599.24 Millionen Dollar 117.03 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3285267049 -1.22 ↓ % 5.78 ↑ % 15.54 ↑ % 596.15 Millionen Dollar 29.90 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0737727836 0.54 ↑ % 7.48 ↑ % 20.98 ↑ % 580.96 Millionen Dollar 43.16 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0742579378 -3.45 ↓ % 17.36 ↑ % 53.41 ↑ % 562.86 Millionen Dollar 200.83 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8673 0.19 ↑ % -0.53 ↓ % 2.49 ↑ % 560.41 Millionen Dollar 6.81 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2414543407 -0.34 ↓ % 8.62 ↑ % 31.76 ↑ % 558.12 Millionen Dollar 226.08 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3507180623 -0.65 ↓ % 2.82 ↑ % 2.04 ↑ % 549.69 Millionen Dollar 55.55 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.9882 -2.73 ↓ % -2.62 ↓ % 14.67 ↑ % 536.30 Millionen Dollar 78.97 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7832 -0.57 ↓ % 7.13 ↑ % 15.88 ↑ % 516.14 Millionen Dollar 155.85 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5070 -0.22 ↓ % 0.82 ↑ % -1.75 ↓ % 507.03 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.01 ↑ % 0.05 ↑ % 0.05 ↑ % 494.43 Millionen Dollar 16.35 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.5902 -0.07 ↓ % -0.70 ↓ % -1.92 ↓ % 469.68 Millionen Dollar 132.95 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1390 0.00 ↑ % 0.18 ↑ % -0.93 ↓ % 460.99 Millionen Dollar 46.16 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4909812837 -0.83 ↓ % 1.84 ↑ % 19.95 ↑ % 451.67 Millionen Dollar 51.48 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6548 -0.08 ↓ % 8.13 ↑ % -5.14 ↓ % 447.76 Millionen Dollar 66.38 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.522 -0.13 ↓ % -1.19 ↓ % -6.73 ↓ % 437.87 Millionen Dollar 51.68 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.50 0.04 ↑ % 1.35 ↑ % 23.52 ↑ % 431.92 Millionen Dollar 12.48 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4593388071 -0.58 ↓ % 5.50 ↑ % -6.98 ↓ % 427.64 Millionen Dollar 11.42 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer