Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,751.00 | 2.64 ↑ % | 4.42 ↑ % | 7.87 ↑ % | 1,682.34 Milliarde Dollar | 26.23 Milliarde Dollar | 72,969.90 | |
| 2 | 2,702.46 | 1.78 ↑ % | 5.02 ↑ % | 7.42 ↑ % | 329.88 Milliarde Dollar | 15.03 Milliarde Dollar | 2,354.58 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.35 Milliarde Dollar | 69.83 Milliarde Dollar | 0.8711 | |
| 4 | 781.33 | 1.78 ↑ % | 4.37 ↑ % | 7.99 ↑ % | 104.04 Milliarde Dollar | 1.88 Milliarde Dollar | 680.75 | |
| 5 | 1.4805 | 3.01 ↑ % | 7.64 ↑ % | 6.94 ↑ % | 93.10 Milliarde Dollar | 3.58 Milliarde Dollar | 1.2900 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.29 Milliarde Dollar | 14.06 Milliarde Dollar | 0.8712 | |
| 7 | 115.76 | 3.65 ↑ % | 7.34 ↑ % | 14.22 ↑ % | 68.00 Milliarde Dollar | 4.03 Milliarde Dollar | 100.86 | |
| 8 | 0.3442338347 | 0.33 ↑ % | 0.84 ↑ % | 1.45 ↑ % | 32.69 Milliarde Dollar | 429.97 Millionen Dollar | 0.2999213016 | |
| 9 | 1,516.85 | 2.01 ↑ % | 5.45 ↑ % | 33.58 ↑ % | 25.60 Milliarde Dollar | 1.45 Milliarde Dollar | 1,321.59 | |
| 10 | 95.12 | 1.19 ↑ % | 5.24 ↑ % | 19.50 ↑ % | 23.92 Milliarde Dollar | 891.95 Millionen Dollar | 82.88 | |
| 11 | 0.0923397108 | 3.43 ↑ % | 9.06 ↑ % | 9.80 ↑ % | 14.41 Milliarde Dollar | 1.19 Milliarde Dollar | 0.0804530045 | |
| 12 | 580.12 | -3.11 ↓ % | 10.75 ↑ % | 12.52 ↑ % | 10.91 Milliarde Dollar | 183.29 Millionen Dollar | 505.44 | |
| 13 | 12.84 | 2.66 ↑ % | 7.57 ↑ % | 12.94 ↑ % | 9.61 Milliarde Dollar | 458.65 Millionen Dollar | 11.19 | |
| 14 | 0.2373344623 | 2.43 ↑ % | 8.42 ↑ % | 13.29 ↑ % | 8.72 Milliarde Dollar | 576.94 Millionen Dollar | 0.2067828716 | |
| 15 | 8.922 | 0.00 ↓ % | 0.21 ↑ % | -0.44 ↓ % | 8.21 Milliarde Dollar | 134.72 Tausend Dollar | 7.774 | |
| 16 | 0.2047696170 | 2.79 ↑ % | 8.28 ↑ % | 11.26 ↑ % | 7.14 Milliarde Dollar | 240.66 Millionen Dollar | 0.1784100337 | |
| 17 | 4.280 | -0.42 ↓ % | 22.04 ↑ % | 76.99 ↑ % | 5.59 Milliarde Dollar | 2.41 Milliarde Dollar | 3.729 | |
| 18 | 8.841 | 2.49 ↑ % | 1.25 ↑ % | 40.41 ↑ % | 5.49 Milliarde Dollar | 860.27 Millionen Dollar | 7.703 | |
| 19 | 260.97 | 2.61 ↑ % | 6.39 ↑ % | 17.59 ↑ % | 5.24 Milliarde Dollar | 221.40 Millionen Dollar | 227.38 | |
| 20 | 11.15 | 1.90 ↑ % | 15.91 ↑ % | 51.22 ↑ % | 4.94 Milliarde Dollar | 1.47 Milliarde Dollar | 9.719 | |
| 21 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.87 Milliarde Dollar | 22.91 Millionen Dollar | 0.8711 | |
| 22 | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 20.04 Millionen Dollar | 0.8708 | |
| 23 | 59.10 | 1.20 ↑ % | 4.21 ↑ % | 9.79 ↑ % | 4.59 Milliarde Dollar | 326.11 Millionen Dollar | 51.49 | |
| 24 | 0.1151946405 | 2.31 ↑ % | 11.51 ↑ % | 21.13 ↑ % | 4.57 Milliarde Dollar | 17.05 Millionen Dollar | 0.1003658648 | |
| 25 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 928.43 Millionen Dollar | 0.8708 | |
| 26 | 0.9915 | 3.53 ↑ % | 22.07 ↑ % | 37.00 ↑ % | 4.06 Milliarde Dollar | 1.59 Milliarde Dollar | 0.8639 | |
| 27 | 1.4141 | 0.56 ↑ % | 3.15 ↑ % | 4.84 ↑ % | 3.96 Milliarde Dollar | 64.88 Millionen Dollar | 1.2321 | |
| 28 | 0.0881682510 | 1.83 ↑ % | 8.92 ↑ % | 15.02 ↑ % | 3.86 Milliarde Dollar | 231.47 Millionen Dollar | 0.0768185284 | |
| 29 | 1.5321 | -0.47 ↓ % | 13.65 ↑ % | 35.94 ↑ % | 3.49 Milliarde Dollar | 2.59 Millionen Dollar | 1.3348 | |
| 30 | 0.0000057094 | 2.76 ↑ % | 6.64 ↑ % | 9.52 ↑ % | 3.36 Milliarde Dollar | 84.99 Millionen Dollar | 0.0000049745 | |
| 31 | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.24 Milliarde Dollar | 688.90 Millionen Dollar | 0.8711 | |
| 32 | 275.95 | 1.90 ↑ % | 10.05 ↑ % | 17.35 ↑ % | 3.18 Milliarde Dollar | 346.09 Millionen Dollar | 240.43 | |
| 33 | 0.0629879022 | 1.06 ↑ % | 8.87 ↑ % | 8.29 ↑ % | 3.13 Milliarde Dollar | 12.63 Millionen Dollar | 0.0548795955 | |
| 34 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 29.74 Millionen Dollar | 0.8710 | |
| 35 | 4,355.35 | 0.15 ↑ % | -0.36 ↓ % | 1.09 ↑ % | 2.71 Milliarde Dollar | 125.58 Millionen Dollar | 3,794.69 | |
| 36 | 121.40 | 1.99 ↑ % | 5.41 ↑ % | 6.53 ↑ % | 2.55 Milliarde Dollar | 35.74 Millionen Dollar | 105.78 | |
| 37 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 337.52 Millionen Dollar | 0.8712 | |
| 38 | 0.2193274275 | 2.26 ↑ % | 9.41 ↑ % | 54.94 ↑ % | 2.21 Milliarde Dollar | 830.23 Millionen Dollar | 0.1910938464 | |
| 39 | 142.01 | 2.62 ↑ % | 4.52 ↑ % | 12.52 ↑ % | 2.19 Milliarde Dollar | 276.32 Millionen Dollar | 123.73 | |
| 40 | 0.4404169728 | 2.52 ↑ % | 7.99 ↑ % | 24.60 ↑ % | 2.14 Milliarde Dollar | 242.10 Millionen Dollar | 0.3837229767 | |
| 41 | 0.0044346770 | 1.33 ↑ % | 11.84 ↑ % | 21.83 ↑ % | 2.07 Milliarde Dollar | 176.95 Millionen Dollar | 0.0038638099 | |
| 42 | 0.7530 | 1.55 ↑ % | 3.08 ↑ % | 8.32 ↑ % | 2.04 Milliarde Dollar | 111.16 Millionen Dollar | 0.6560 | |
| 43 | 0.6155 | 1.69 ↑ % | 5.05 ↑ % | 8.99 ↑ % | 2.03 Milliarde Dollar | 34.74 Millionen Dollar | 0.5363 | |
| 44 | 1.1755 | 1.62 ↑ % | 8.30 ↑ % | 15.34 ↑ % | 2.00 Milliarde Dollar | 206.71 Millionen Dollar | 1.0242 | |
| 45 | 4,350.43 | 0.18 ↑ % | -0.24 ↓ % | 0.89 ↑ % | 1.89 Milliarde Dollar | 108.82 Millionen Dollar | 3,790.41 | |
| 46 | 0.0580739616 | 0.84 ↑ % | 0.83 ↑ % | 1.61 ↑ % | 1.85 Milliarde Dollar | 42.23 Millionen Dollar | 0.0505982166 | |
| 47 | 0.0000041511 | 3.42 ↑ % | 4.59 ↑ % | 20.76 ↑ % | 1.72 Milliarde Dollar | 324.77 Millionen Dollar | 0.0000036167 | |
| 48 | 0.0717810601 | 1.75 ↑ % | 6.11 ↑ % | 14.86 ↑ % | 1.68 Milliarde Dollar | 22.89 Millionen Dollar | 0.0625408278 | |
| 49 | 2.968 | 1.48 ↑ % | 6.69 ↑ % | 6.83 ↑ % | 1.65 Milliarde Dollar | 84.33 Millionen Dollar | 2.586 | |
| 50 | 0.4530890989 | 1.72 ↑ % | 8.24 ↑ % | 18.25 ↑ % | 1.65 Milliarde Dollar | 239.38 Millionen Dollar | 0.3947638454 | |
| 51 | 34.10 | 1.10 ↑ % | 22.24 ↑ % | 48.17 ↑ % | 1.65 Milliarde Dollar | 147.41 Millionen Dollar | 29.71 | |
| 52 | 0.9990 | -0.10 ↓ % | 0.22 ↑ % | -0.07 ↓ % | 1.53 Milliarde Dollar | 5.82 Millionen Dollar | 0.8704 | |
| 53 | 0.2174252622 | 1.88 ↑ % | 2.15 ↑ % | 59.97 ↑ % | 1.48 Milliarde Dollar | 428.73 Millionen Dollar | 0.1894365430 | |
| 54 | 2.788 | 1.37 ↑ % | 11.33 ↑ % | 25.79 ↑ % | 1.47 Milliarde Dollar | 45.62 Millionen Dollar | 2.429 | |
| 55 | 2.040 | 1.79 ↑ % | 2.45 ↑ % | 5.45 ↑ % | 1.42 Milliarde Dollar | 13.80 Millionen Dollar | 1.7775 | |
| 56 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.41 Milliarde Dollar | 158.01 Millionen Dollar | 0.8710 | |
| 57 | 8.726 | 2.27 ↑ % | 5.63 ↑ % | 14.50 ↑ % | 1.38 Milliarde Dollar | 48.95 Millionen Dollar | 7.603 | |
| 58 | 4.949 | -0.44 ↓ % | 7.08 ↑ % | 7.82 ↑ % | 1.24 Milliarde Dollar | 81.67 Millionen Dollar | 4.312 | |
| 59 | 0.1102952289 | 2.71 ↑ % | 6.07 ↑ % | 14.96 ↑ % | 1.18 Milliarde Dollar | 194.86 Millionen Dollar | 0.0960971446 | |
| 60 | 10.79 | 0.53 ↑ % | 6.98 ↑ % | 17.19 ↑ % | 1.15 Milliarde Dollar | 4.01 Millionen Dollar | 9.401 | |
| 61 | 0.0408293487 | 2.50 ↑ % | 2.32 ↑ % | 22.35 ↑ % | 1.13 Milliarde Dollar | 16.59 Millionen Dollar | 0.0355734683 | |
| 62 | 0.3099038875 | 2.54 ↑ % | 14.64 ↑ % | 31.88 ↑ % | 1.03 Milliarde Dollar | 83.21 Millionen Dollar | 0.2700105799 | |
| 63 | 0.1113362728 | 2.18 ↑ % | 9.77 ↑ % | 15.35 ↑ % | 1.01 Milliarde Dollar | 125.47 Millionen Dollar | 0.0970041771 | |
| 64 | 0.0885229192 | 0.78 ↑ % | 4.29 ↑ % | -8.88 ↓ % | 995.27 Millionen Dollar | 5.83 Millionen Dollar | 0.0771275409 | |
| 65 | 7.238 | 0.27 ↑ % | 1.34 ↑ % | 3.98 ↑ % | 992.71 Millionen Dollar | 44.75 Millionen Dollar | 6.306 | |
| 66 | 2.535 | 1.10 ↑ % | 3.66 ↑ % | 10.67 ↑ % | 960.93 Millionen Dollar | 121.17 Millionen Dollar | 2.209 | |
| 67 | 1.7700 | 0.90 ↑ % | 5.18 ↑ % | 11.37 ↑ % | 941.10 Millionen Dollar | 46.26 Millionen Dollar | 1.5422 | |
| 68 | 1.7829 | 0.79 ↑ % | 17.82 ↑ % | 28.20 ↑ % | 924.93 Millionen Dollar | 105.41 Millionen Dollar | 1.5534 | |
| 69 | 0.1128363376 | -0.31 ↓ % | -1.73 ↓ % | -0.53 ↓ % | 923.99 Millionen Dollar | 44.97 Millionen Dollar | 0.0983111415 | |
| 70 | 0.9842 | 2.03 ↑ % | 4.05 ↑ % | -2.83 ↓ % | 817.55 Millionen Dollar | 171.92 Millionen Dollar | 0.8575 | |
| 71 | 66.43 | 1.25 ↑ % | 4.48 ↑ % | 3.96 ↑ % | 801.99 Millionen Dollar | 7.21 Millionen Dollar | 57.88 | |
| 72 | 7.797 | 1.38 ↑ % | 1.15 ↑ % | 27.85 ↑ % | 779.45 Millionen Dollar | 144.18 Millionen Dollar | 6.793 | |
| 73 | 59.11 | 3.97 ↑ % | 5.83 ↑ % | 9.29 ↑ % | 759.02 Millionen Dollar | 124.09 Millionen Dollar | 51.50 | |
| 74 | 0.0086657834 | 2.30 ↑ % | 5.18 ↑ % | 8.69 ↑ % | 745.13 Millionen Dollar | 18.72 Millionen Dollar | 0.0075502544 | |
| 75 | 0.7549 | 2.80 ↑ % | 7.85 ↑ % | 16.88 ↑ % | 728.76 Millionen Dollar | 51.49 Millionen Dollar | 0.6577 | |
| 76 | 0.0259041396 | 0.82 ↑ % | 11.27 ↑ % | -10.94 ↓ % | 686.82 Millionen Dollar | 11.94 Millionen Dollar | 0.0225695515 | |
| 77 | 0.6750 | 2.33 ↑ % | 4.63 ↑ % | 18.58 ↑ % | 670.10 Millionen Dollar | 49.04 Millionen Dollar | 0.5881 | |
| 78 | 0.7672 | -0.32 ↓ % | 4.87 ↑ % | 29.74 ↑ % | 667.93 Millionen Dollar | 144.52 Millionen Dollar | 0.6685 | |
| 79 | 0.0285226137 | 0.65 ↑ % | 2.54 ↑ % | 2.16 ↑ % | 612.59 Millionen Dollar | 6.71 Millionen Dollar | 0.0248509546 | |
| 80 | 2.135 | 3.21 ↑ % | 6.52 ↑ % | 7.45 ↑ % | 601.89 Millionen Dollar | 311.56 Millionen Dollar | 1.8605 | |
| 81 | 0.3285424431 | 3.04 ↑ % | 2.28 ↑ % | 23.04 ↑ % | 596.18 Millionen Dollar | 37.04 Millionen Dollar | 0.2862498315 | |
| 82 | 0.0067531583 | 1.29 ↑ % | 4.87 ↑ % | 4.33 ↑ % | 586.58 Millionen Dollar | 2.56 Millionen Dollar | 0.0058838378 | |
| 83 | 0.3535217778 | 2.78 ↑ % | 6.06 ↑ % | 1.15 ↑ % | 551.56 Millionen Dollar | 64.36 Millionen Dollar | 0.3080136264 | |
| 84 | 0.8489 | 1.57 ↑ % | 2.54 ↑ % | 1.98 ↑ % | 548.52 Millionen Dollar | 6.27 Millionen Dollar | 0.7396 | |
| 85 | 1.7785 | 1.17 ↑ % | 10.68 ↑ % | 52.60 ↑ % | 525.27 Millionen Dollar | 95.82 Millionen Dollar | 1.5495 | |
| 86 | 0.0082332014 | 2.86 ↑ % | 7.59 ↑ % | 15.45 ↑ % | 517.54 Millionen Dollar | 159.40 Millionen Dollar | 0.0071733578 | |
| 87 | 0.5127 | 2.22 ↑ % | 3.97 ↑ % | 7.87 ↑ % | 512.66 Millionen Dollar | 2.96 Millionen Dollar | 0.4466659144 | |
| 88 | 0.0630507084 | 2.88 ↑ % | 8.87 ↑ % | 12.33 ↑ % | 496.52 Millionen Dollar | 20.17 Millionen Dollar | 0.0549343168 | |
| 89 | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.40 Millionen Dollar | 17.54 Millionen Dollar | 0.8711 | |
| 90 | 2.715 | 2.03 ↑ % | 5.74 ↑ % | 22.23 ↑ % | 471.31 Millionen Dollar | 52.61 Millionen Dollar | 2.366 | |
| 91 | 0.5049 | 3.75 ↑ % | 12.57 ↑ % | 2.32 ↑ % | 470.08 Millionen Dollar | 12.56 Millionen Dollar | 0.4399211387 | |
| 92 | 1.7239 | 4.10 ↑ % | 4.83 ↑ % | 23.01 ↑ % | 465.01 Millionen Dollar | 63.98 Millionen Dollar | 1.5020 | |
| 93 | 0.6958 | 2.43 ↑ % | 8.99 ↑ % | 12.10 ↑ % | 458.52 Millionen Dollar | 88.99 Millionen Dollar | 0.6062 | |
| 94 | 1.2078 | 2.49 ↑ % | 13.54 ↑ % | 16.56 ↑ % | 454.43 Millionen Dollar | 63.87 Millionen Dollar | 1.0523 | |
| 95 | 1.1479 | 0.02 ↑ % | -0.18 ↓ % | -0.59 ↓ % | 452.91 Millionen Dollar | 42.62 Millionen Dollar | 1.0001 | |
| 96 | 0.1886932154 | 3.22 ↑ % | 12.69 ↑ % | 11.87 ↑ % | 436.17 Millionen Dollar | 194.45 Millionen Dollar | 0.1644031152 | |
| 97 | 0.0575292152 | 0.88 ↑ % | 20.67 ↑ % | 28.89 ↑ % | 436.06 Millionen Dollar | 139.97 Millionen Dollar | 0.0501235944 | |
| 98 | 0.6079 | 1.50 ↑ % | 4.61 ↑ % | 7.81 ↑ % | 416.80 Millionen Dollar | 59.49 Millionen Dollar | 0.5297 | |
| 99 | 0.1295670963 | 1.84 ↑ % | 1.29 ↑ % | -8.81 ↓ % | 406.84 Millionen Dollar | 87.31 Millionen Dollar | 0.1128881831 | |
| 100 | 0.4323029752 | 1.52 ↑ % | 3.57 ↑ % | 20.51 ↑ % | 397.69 Millionen Dollar | 32.01 Millionen Dollar | 0.3766534778 |
