Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,732.21 | -0.04 ↓ % | -0.01 ↓ % | 2.03 ↑ % | 1,601.04 Milliarde Dollar | 18.54 Milliarde Dollar | 68,633.64 | |
| 2 | 2,478.93 | 0.13 ↑ % | 1.09 ↑ % | 1.04 ↑ % | 302.48 Milliarde Dollar | 7.48 Milliarde Dollar | 2,133.87 | |
| 3 | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.39 Milliarde Dollar | 49.78 Milliarde Dollar | 0.8608 | |
| 4 | 771.86 | -0.52 ↓ % | 7.38 ↑ % | 11.46 ↑ % | 102.78 Milliarde Dollar | 2.81 Milliarde Dollar | 664.42 | |
| 5 | 1.4166 | 0.04 ↑ % | 1.24 ↑ % | 1.30 ↑ % | 88.89 Milliarde Dollar | 1.58 Milliarde Dollar | 1.2195 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.56 Milliarde Dollar | 8.17 Milliarde Dollar | 0.8607 | |
| 7 | 103.36 | -0.06 ↓ % | 1.56 ↑ % | -1.79 ↓ % | 60.51 Milliarde Dollar | 2.14 Milliarde Dollar | 88.98 | |
| 8 | 0.3344782473 | 0.13 ↑ % | 0.86 ↑ % | -1.55 ↓ % | 31.75 Milliarde Dollar | 312.96 Millionen Dollar | 0.2879195141 | |
| 9 | 85.53 | 0.13 ↑ % | 1.16 ↑ % | 3.19 ↑ % | 21.51 Milliarde Dollar | 802.92 Millionen Dollar | 73.62 | |
| 10 | 1,010.48 | -0.58 ↓ % | -1.76 ↓ % | 20.84 ↑ % | 17.03 Milliarde Dollar | 825.47 Millionen Dollar | 869.83 | |
| 11 | 0.0909029581 | 0.21 ↑ % | 7.24 ↑ % | 6.63 ↑ % | 15.59 Milliarde Dollar | 1.21 Milliarde Dollar | 0.0782494399 | |
| 12 | 545.28 | 0.85 ↑ % | 1.85 ↑ % | 17.34 ↑ % | 10.25 Milliarde Dollar | 102.74 Millionen Dollar | 469.37 | |
| 13 | 12.04 | 0.29 ↑ % | 2.96 ↑ % | 5.03 ↑ % | 9.00 Milliarde Dollar | 293.92 Millionen Dollar | 10.36 | |
| 14 | 9.265 | 0.04 ↑ % | -0.50 ↓ % | -4.12 ↓ % | 8.52 Milliarde Dollar | 161.01 Tausend Dollar | 7.975 | |
| 15 | 0.2197181608 | -0.06 ↓ % | 3.33 ↑ % | 9.00 ↑ % | 8.07 Milliarde Dollar | 435.14 Millionen Dollar | 0.1891338124 | |
| 16 | 0.1842367049 | -0.09 ↓ % | 2.67 ↑ % | 2.77 ↑ % | 6.41 Milliarde Dollar | 111.91 Millionen Dollar | 0.1585913075 | |
| 17 | 255.81 | 0.02 ↑ % | 1.17 ↑ % | 3.64 ↑ % | 5.14 Milliarde Dollar | 151.47 Millionen Dollar | 220.21 | |
| 18 | 1.0010 | 0.12 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 4.62 Milliarde Dollar | 20.94 Millionen Dollar | 0.8617 | |
| 19 | 7.143 | -0.60 ↓ % | 15.06 ↑ % | 52.92 ↑ % | 4.45 Milliarde Dollar | 595.73 Millionen Dollar | 6.149 | |
| 20 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 42.88 Millionen Dollar | 0.8607 | |
| 21 | 0.1089765377 | -0.07 ↓ % | 2.55 ↑ % | -7.93 ↓ % | 4.31 Milliarde Dollar | 12.17 Millionen Dollar | 0.0938072118 | |
| 22 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.23 Milliarde Dollar | 837.30 Millionen Dollar | 0.8606 | |
| 23 | 53.94 | -0.45 ↓ % | 6.16 ↑ % | 10.18 ↑ % | 4.18 Milliarde Dollar | 420.50 Millionen Dollar | 46.43 | |
| 24 | 1.4292 | 0.27 ↑ % | 2.89 ↑ % | 4.93 ↑ % | 3.98 Milliarde Dollar | 67.66 Millionen Dollar | 1.2303 | |
| 25 | 0.0809445241 | 0.31 ↑ % | 3.70 ↑ % | 7.14 ↑ % | 3.55 Milliarde Dollar | 44.00 Millionen Dollar | 0.0696772009 | |
| 26 | 7.596 | -0.06 ↓ % | 2.86 ↑ % | 3.69 ↑ % | 3.28 Milliarde Dollar | 294.14 Millionen Dollar | 6.539 | |
| 27 | 0.8006 | -0.65 ↓ % | 5.64 ↑ % | 7.49 ↑ % | 3.28 Milliarde Dollar | 614.27 Millionen Dollar | 0.6892 | |
| 28 | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8610 | |
| 29 | 0.0000054771 | 0.10 ↑ % | 4.93 ↑ % | 6.19 ↑ % | 3.23 Milliarde Dollar | 69.79 Millionen Dollar | 0.0000047147 | |
| 30 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.91 Milliarde Dollar | 33.22 Millionen Dollar | 0.8608 | |
| 31 | 2.181 | -1.03 ↓ % | 3.15 ↑ % | 16.68 ↑ % | 2.85 Milliarde Dollar | 505.09 Millionen Dollar | 1.8773 | |
| 32 | 0.0563923985 | -0.47 ↓ % | 0.79 ↑ % | -2.07 ↓ % | 2.74 Milliarde Dollar | 3.50 Millionen Dollar | 0.0485426844 | |
| 33 | 4,426.29 | -0.02 ↓ % | 0.00 ↑ % | -0.69 ↓ % | 2.71 Milliarde Dollar | 69.39 Millionen Dollar | 3,810.16 | |
| 34 | 233.41 | 0.10 ↑ % | 3.81 ↑ % | -0.90 ↓ % | 2.64 Milliarde Dollar | 208.20 Millionen Dollar | 200.92 | |
| 35 | 1.1236 | 0.31 ↑ % | 0.42 ↑ % | 4.58 ↑ % | 2.55 Milliarde Dollar | 1.27 Millionen Dollar | 0.9672 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.41 Milliarde Dollar | 99.94 Millionen Dollar | 0.8608 | |
| 37 | 113.03 | -0.47 ↓ % | 4.59 ↑ % | -0.20 ↓ % | 2.37 Milliarde Dollar | 35.14 Millionen Dollar | 97.30 | |
| 38 | 0.7865 | 0.17 ↑ % | 6.21 ↑ % | 12.67 ↑ % | 2.13 Milliarde Dollar | 367.08 Millionen Dollar | 0.6770 | |
| 39 | 134.49 | 0.05 ↑ % | 3.17 ↑ % | 7.86 ↑ % | 2.07 Milliarde Dollar | 181.87 Millionen Dollar | 115.77 | |
| 40 | 0.5843 | -0.23 ↓ % | 2.55 ↑ % | 12.39 ↑ % | 1.93 Milliarde Dollar | 17.81 Millionen Dollar | 0.5030 | |
| 41 | 4,432.86 | -0.02 ↓ % | 0.02 ↑ % | -0.62 ↓ % | 1.92 Milliarde Dollar | 49.06 Millionen Dollar | 3,815.82 | |
| 42 | 0.0571708339 | -0.12 ↓ % | 1.28 ↑ % | -1.31 ↓ % | 1.82 Milliarde Dollar | 30.92 Millionen Dollar | 0.0492127630 | |
| 43 | 0.3700385761 | 0.31 ↑ % | 3.46 ↑ % | 4.55 ↑ % | 1.80 Milliarde Dollar | 105.12 Millionen Dollar | 0.3185299130 | |
| 44 | 0.1662264866 | 1.31 ↑ % | 1.23 ↑ % | 6.62 ↑ % | 1.68 Milliarde Dollar | 400.23 Millionen Dollar | 0.1430880771 | |
| 45 | 0.0689926507 | 0.73 ↑ % | 2.45 ↑ % | 0.90 ↑ % | 1.62 Milliarde Dollar | 9.37 Millionen Dollar | 0.0593890055 | |
| 46 | 0.0039618920 | 1.31 ↑ % | -7.55 ↓ % | -18.33 ↓ % | 1.57 Milliarde Dollar | 161.99 Millionen Dollar | 0.0034104042 | |
| 47 | 0.9129 | 0.33 ↑ % | 4.97 ↑ % | 8.26 ↑ % | 1.55 Milliarde Dollar | 119.59 Millionen Dollar | 0.7859 | |
| 48 | 0.0000036235 | 0.54 ↑ % | 1.25 ↑ % | -0.86 ↓ % | 1.50 Milliarde Dollar | 244.27 Millionen Dollar | 0.0000031191 | |
| 49 | 2.675 | 0.61 ↑ % | 7.86 ↑ % | 6.51 ↑ % | 1.49 Milliarde Dollar | 69.87 Millionen Dollar | 2.303 | |
| 50 | 0.9985 | 0.02 ↑ % | -0.20 ↓ % | -0.14 ↓ % | 1.48 Milliarde Dollar | 901.48 Tausend Dollar | 0.8595 | |
| 51 | 0.3969114481 | 0.12 ↑ % | 4.21 ↑ % | 5.65 ↑ % | 1.44 Milliarde Dollar | 175.29 Millionen Dollar | 0.3416621326 | |
| 52 | 2.042 | 0.20 ↑ % | 3.16 ↑ % | 5.94 ↑ % | 1.43 Milliarde Dollar | 8.74 Millionen Dollar | 1.7575 | |
| 53 | 2.499 | 0.16 ↑ % | -1.39 ↓ % | 3.11 ↑ % | 1.30 Milliarde Dollar | 18.09 Millionen Dollar | 2.151 | |
| 54 | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.28 Milliarde Dollar | 123.51 Millionen Dollar | 0.8601 | |
| 55 | 7.823 | 0.56 ↑ % | 5.61 ↑ % | 3.91 ↑ % | 1.24 Milliarde Dollar | 37.70 Millionen Dollar | 6.734 | |
| 56 | 4.741 | -0.09 ↓ % | 0.30 ↑ % | 35.76 ↑ % | 1.19 Milliarde Dollar | 74.98 Millionen Dollar | 4.081 | |
| 57 | 0.1618229245 | 8.66 ↑ % | 22.92 ↑ % | 83.21 ↑ % | 1.08 Milliarde Dollar | 346.98 Millionen Dollar | 0.1392974825 | |
| 58 | 0.0952009012 | 0.00 ↓ % | 1.17 ↑ % | 3.78 ↑ % | 1.06 Milliarde Dollar | 4.11 Millionen Dollar | 0.0819491176 | |
| 59 | 0.0963043040 | 1.11 ↑ % | 3.27 ↑ % | -5.15 ↓ % | 1.03 Milliarde Dollar | 37.77 Millionen Dollar | 0.0828989288 | |
| 60 | 7.238 | 0.21 ↑ % | 2.37 ↑ % | 5.55 ↑ % | 992.74 Millionen Dollar | 2.42 Millionen Dollar | 6.231 | |
| 61 | 9.273 | -1.03 ↓ % | 10.40 ↑ % | 13.47 ↑ % | 988.70 Millionen Dollar | 3.65 Millionen Dollar | 7.983 | |
| 62 | 0.1100141735 | 0.34 ↑ % | 1.13 ↑ % | 11.27 ↑ % | 900.88 Millionen Dollar | 27.54 Millionen Dollar | 0.0947004107 | |
| 63 | 67.18 | 0.37 ↑ % | 17.19 ↑ % | 61.80 ↑ % | 861.75 Millionen Dollar | 549.09 Millionen Dollar | 57.83 | |
| 64 | 0.0947375885 | -0.02 ↓ % | 4.88 ↑ % | 7.86 ↑ % | 856.33 Millionen Dollar | 26.11 Millionen Dollar | 0.0815502971 | |
| 65 | 0.0303327312 | 0.13 ↑ % | 3.38 ↑ % | 9.35 ↑ % | 839.72 Millionen Dollar | 10.78 Millionen Dollar | 0.0261104729 | |
| 66 | 17.19 | 0.06 ↑ % | -4.99 ↓ % | 3.89 ↑ % | 826.27 Millionen Dollar | 12.96 Millionen Dollar | 14.80 | |
| 67 | 1.5485 | 0.33 ↑ % | 3.05 ↑ % | 3.16 ↑ % | 818.74 Millionen Dollar | 19.79 Millionen Dollar | 1.3329 | |
| 68 | 64.62 | -0.28 ↓ % | 1.30 ↑ % | 5.73 ↑ % | 780.14 Millionen Dollar | 4.15 Millionen Dollar | 55.63 | |
| 69 | 1.4615 | 0.12 ↑ % | 2.40 ↑ % | -0.42 ↓ % | 758.18 Millionen Dollar | 24.47 Millionen Dollar | 1.2581 | |
| 70 | 0.0286020222 | -0.98 ↓ % | -1.61 ↓ % | 8.07 ↑ % | 745.22 Millionen Dollar | 8.65 Millionen Dollar | 0.0246206753 | |
| 71 | 0.2216246261 | 0.48 ↑ % | 2.31 ↑ % | 1.65 ↑ % | 735.86 Millionen Dollar | 40.45 Millionen Dollar | 0.1907749014 | |
| 72 | 2.234 | -1.57 ↓ % | 12.83 ↑ % | 29.78 ↑ % | 716.67 Millionen Dollar | 122.89 Millionen Dollar | 1.9232 | |
| 73 | 0.7907 | 0.36 ↑ % | 5.44 ↑ % | 15.93 ↑ % | 653.82 Millionen Dollar | 64.09 Millionen Dollar | 0.6806 | |
| 74 | 0.8918 | 1.43 ↑ % | 34.89 ↑ % | 316.49 ↑ % | 627.50 Millionen Dollar | 176.29 Millionen Dollar | 0.7676 | |
| 75 | 2.360 | -0.26 ↓ % | 4.21 ↑ % | -12.17 ↓ % | 618.10 Millionen Dollar | 401.21 Millionen Dollar | 2.032 | |
| 76 | 0.0279315563 | -0.01 ↓ % | 1.06 ↑ % | 1.20 ↑ % | 599.80 Millionen Dollar | 3.41 Millionen Dollar | 0.0240435370 | |
| 77 | 0.0069382347 | 0.35 ↑ % | 3.56 ↑ % | 3.20 ↑ % | 596.58 Millionen Dollar | 13.74 Millionen Dollar | 0.0059724457 | |
| 78 | 0.0066988636 | 0.35 ↑ % | -0.15 ↓ % | 6.33 ↑ % | 581.59 Millionen Dollar | 2.54 Millionen Dollar | 0.0057663945 | |
| 79 | 0.3722883095 | 0.74 ↑ % | 5.02 ↑ % | 22.26 ↑ % | 578.10 Millionen Dollar | 44.59 Millionen Dollar | 0.3204664879 | |
| 80 | 0.5755 | -1.15 ↓ % | 18.08 ↑ % | 14.06 ↑ % | 575.51 Millionen Dollar | 20.34 Millionen Dollar | 0.4953969065 | |
| 81 | 0.6011 | -0.59 ↓ % | 0.83 ↑ % | 15.25 ↑ % | 559.62 Millionen Dollar | 8.36 Millionen Dollar | 0.5174 | |
| 82 | 0.5737 | 1.11 ↑ % | 2.18 ↑ % | 6.15 ↑ % | 553.83 Millionen Dollar | 22.86 Millionen Dollar | 0.4938498190 | |
| 83 | 0.8437 | 0.59 ↑ % | 1.04 ↑ % | -0.45 ↓ % | 545.19 Millionen Dollar | 2.90 Millionen Dollar | 0.7263 | |
| 84 | 0.0086317058 | 0.13 ↑ % | 3.85 ↑ % | -5.51 ↓ % | 542.59 Millionen Dollar | 152.78 Millionen Dollar | 0.0074301888 | |
| 85 | 0.5368 | -1.92 ↓ % | 7.21 ↑ % | 9.35 ↑ % | 529.75 Millionen Dollar | 37.52 Millionen Dollar | 0.4621155520 | |
| 86 | 0.6045 | 0.35 ↑ % | 4.27 ↑ % | 11.43 ↑ % | 518.98 Millionen Dollar | 44.47 Millionen Dollar | 0.5204 | |
| 87 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.35 Millionen Dollar | 10.15 Millionen Dollar | 0.8605 | |
| 88 | 4.926 | -0.04 ↓ % | 2.83 ↑ % | -4.75 ↓ % | 492.48 Millionen Dollar | 42.18 Millionen Dollar | 4.240 | |
| 89 | 0.2701791399 | -0.47 ↓ % | 2.15 ↑ % | 9.93 ↑ % | 490.27 Millionen Dollar | 12.11 Millionen Dollar | 0.2325707197 | |
| 90 | 1.1603 | -0.04 ↓ % | -0.08 ↓ % | 0.20 ↑ % | 457.80 Millionen Dollar | 14.83 Millionen Dollar | 0.9988 | |
| 91 | 0.6859 | -0.02 ↓ % | 3.50 ↑ % | -1.81 ↓ % | 451.98 Millionen Dollar | 41.93 Millionen Dollar | 0.5904 | |
| 92 | 0.0550867543 | 0.53 ↑ % | 0.06 ↑ % | 14.58 ↑ % | 433.81 Millionen Dollar | 12.31 Millionen Dollar | 0.0474187833 | |
| 93 | 1.0479 | -1.30 ↓ % | -1.27 ↓ % | -4.04 ↓ % | 391.79 Millionen Dollar | 25.01 Millionen Dollar | 0.9020 | |
| 94 | 0.1644407807 | 0.29 ↑ % | 6.26 ↑ % | 9.56 ↑ % | 380.13 Millionen Dollar | 123.91 Millionen Dollar | 0.1415509381 | |
| 95 | 0.1184453000 | -2.16 ↓ % | 8.85 ↑ % | 26.84 ↑ % | 371.92 Millionen Dollar | 42.96 Millionen Dollar | 0.1019579405 | |
| 96 | 0.0221711662 | 0.19 ↑ % | 4.41 ↑ % | 15.69 ↑ % | 368.21 Millionen Dollar | 12.32 Millionen Dollar | 0.0190849822 | |
| 97 | 0.0474732031 | -0.26 ↓ % | 0.81 ↑ % | 3.42 ↑ % | 354.15 Millionen Dollar | 28.46 Millionen Dollar | 0.0408650239 | |
| 98 | 0.3735589933 | 0.01 ↑ % | 5.94 ↑ % | 10.09 ↑ % | 343.65 Millionen Dollar | 19.56 Millionen Dollar | 0.3215602949 | |
| 99 | 1.9857 | 0.13 ↑ % | 3.07 ↑ % | 16.44 ↑ % | 342.16 Millionen Dollar | 25.53 Millionen Dollar | 1.7093 | |
| 100 | 16.80 | -0.42 ↓ % | 1.04 ↑ % | 0.73 ↑ % | 337.37 Millionen Dollar | 6.56 Millionen Dollar | 14.46 |
