Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,244.59 | -0.41 ↓ % | 3.32 ↑ % | -0.16 ↓ % | 1,613.35 Milliarde Dollar | 37.28 Milliarde Dollar | 71,507.24 | |
| 2 | 2,422.19 | -0.70 ↓ % | 5.50 ↑ % | 4.00 ↑ % | 295.97 Milliarde Dollar | 15.80 Milliarde Dollar | 2,158.46 | |
| 3 | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 178.21 Milliarde Dollar | 71.30 Milliarde Dollar | 0.8903 | |
| 4 | 716.18 | -0.28 ↓ % | 2.66 ↑ % | -4.14 ↓ % | 94.19 Milliarde Dollar | 1.67 Milliarde Dollar | 638.20 | |
| 5 | 1.3083 | -0.82 ↓ % | 2.23 ↑ % | -0.23 ↓ % | 82.88 Milliarde Dollar | 2.97 Milliarde Dollar | 1.1658 | |
| 6 | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.11 Milliarde Dollar | 15.52 Milliarde Dollar | 0.8910 | |
| 7 | 96.01 | -1.16 ↓ % | 2.74 ↑ % | -4.91 ↓ % | 56.67 Milliarde Dollar | 3.73 Milliarde Dollar | 85.55 | |
| 8 | 0.3203618871 | 0.09 ↑ % | -0.71 ↓ % | -2.78 ↓ % | 30.44 Milliarde Dollar | 585.94 Millionen Dollar | 0.2854796034 | |
| 9 | 1,306.37 | -0.76 ↓ % | 7.95 ↑ % | 3.07 ↑ % | 22.14 Milliarde Dollar | 1.38 Milliarde Dollar | 1,164.13 | |
| 10 | 84.90 | -1.48 ↓ % | -1.72 ↓ % | 6.02 ↑ % | 21.48 Milliarde Dollar | 1.43 Milliarde Dollar | 75.65 | |
| 11 | 0.0768475335 | -1.08 ↓ % | 2.14 ↑ % | -2.55 ↓ % | 12.04 Milliarde Dollar | 717.04 Millionen Dollar | 0.0684800667 | |
| 12 | 634.58 | -1.02 ↓ % | 1.89 ↑ % | 5.83 ↑ % | 11.95 Milliarde Dollar | 193.12 Millionen Dollar | 565.49 | |
| 13 | 11.52 | -1.45 ↓ % | 3.55 ↑ % | 0.21 ↑ % | 8.62 Milliarde Dollar | 394.62 Millionen Dollar | 10.26 | |
| 14 | 9.322 | 0.06 ↑ % | 0.67 ↑ % | -1.03 ↓ % | 8.57 Milliarde Dollar | 120.81 Tausend Dollar | 8.307 | |
| 15 | 0.1965219911 | -1.43 ↓ % | 3.38 ↑ % | -2.36 ↓ % | 7.24 Milliarde Dollar | 339.58 Millionen Dollar | 0.1751238906 | |
| 16 | 0.1670917186 | -1.18 ↓ % | 2.21 ↑ % | -1.56 ↓ % | 5.90 Milliarde Dollar | 161.59 Millionen Dollar | 0.1488981039 | |
| 17 | 282.23 | -0.24 ↓ % | 2.31 ↑ % | -1.72 ↓ % | 5.68 Milliarde Dollar | 190.22 Millionen Dollar | 251.50 | |
| 18 | 4.079 | -2.05 ↓ % | 6.10 ↑ % | -10.82 ↓ % | 5.35 Milliarde Dollar | 938.65 Millionen Dollar | 3.635 | |
| 19 | 7.606 | -1.98 ↓ % | 4.01 ↑ % | 7.78 ↑ % | 4.75 Milliarde Dollar | 713.04 Millionen Dollar | 6.778 | |
| 20 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.61 Milliarde Dollar | 68.00 Millionen Dollar | 0.8907 | |
| 21 | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.52 Milliarde Dollar | 11.92 Millionen Dollar | 0.8910 | |
| 22 | 56.05 | -0.90 ↓ % | 3.34 ↑ % | -5.41 ↓ % | 4.36 Milliarde Dollar | 213.64 Millionen Dollar | 49.95 | |
| 23 | 0.0987463066 | -0.66 ↓ % | 3.55 ↑ % | -0.99 ↓ % | 3.95 Milliarde Dollar | 33.67 Millionen Dollar | 0.0879944138 | |
| 24 | 8.859 | -1.13 ↓ % | 3.72 ↑ % | 0.21 ↑ % | 3.93 Milliarde Dollar | 338.40 Millionen Dollar | 7.894 | |
| 25 | 0.9346 | -1.14 ↓ % | 4.44 ↑ % | 1.33 ↑ % | 3.87 Milliarde Dollar | 477.28 Millionen Dollar | 0.8328 | |
| 26 | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.70 Milliarde Dollar | 977.59 Millionen Dollar | 0.8897 | |
| 27 | 1.1833 | -0.98 ↓ % | 1.24 ↑ % | -3.56 ↓ % | 3.37 Milliarde Dollar | 53.94 Millionen Dollar | 1.0544 | |
| 28 | 0.0722098050 | -1.01 ↓ % | 3.64 ↑ % | -3.57 ↓ % | 3.20 Milliarde Dollar | 67.50 Millionen Dollar | 0.0643473126 | |
| 29 | 4,048.59 | 0.41 ↑ % | 3.26 ↑ % | 0.34 ↑ % | 3.03 Milliarde Dollar | 343.69 Millionen Dollar | 3,607.77 | |
| 30 | 0.0000047490 | -0.90 ↓ % | 2.40 ↑ % | -3.23 ↓ % | 2.80 Milliarde Dollar | 53.90 Millionen Dollar | 0.0000042319 | |
| 31 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 588.86 Millionen Dollar | 0.8910 | |
| 32 | 235.36 | -0.84 ↓ % | 3.89 ↑ % | -6.38 ↓ % | 2.75 Milliarde Dollar | 131.87 Millionen Dollar | 209.74 | |
| 33 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 45.65 Millionen Dollar | 0.8911 | |
| 34 | 0.0517315057 | -0.72 ↓ % | 1.71 ↑ % | -2.46 ↓ % | 2.63 Milliarde Dollar | 4.75 Millionen Dollar | 0.0460987724 | |
| 35 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.59 Milliarde Dollar | 294.55 Millionen Dollar | 0.8911 | |
| 36 | 202.32 | -0.93 ↓ % | 3.96 ↑ % | 4.28 ↑ % | 2.44 Milliarde Dollar | 85.01 Millionen Dollar | 180.29 | |
| 37 | 0.1813288098 | -2.51 ↓ % | 5.73 ↑ % | -7.34 ↓ % | 2.43 Milliarde Dollar | 508.56 Millionen Dollar | 0.1615850037 | |
| 38 | 110.38 | -0.43 ↓ % | 1.50 ↑ % | 0.54 ↑ % | 2.32 Milliarde Dollar | 29.75 Millionen Dollar | 98.36 | |
| 39 | 0.0000050667 | -1.98 ↓ % | 4.91 ↑ % | 4.89 ↑ % | 2.10 Milliarde Dollar | 576.21 Millionen Dollar | 0.0000045151 | |
| 40 | 131.90 | -1.49 ↓ % | 2.99 ↑ % | 0.32 ↑ % | 2.04 Milliarde Dollar | 304.13 Millionen Dollar | 117.54 | |
| 41 | 0.0043389149 | -3.12 ↓ % | 2.41 ↑ % | 3.59 ↑ % | 1.99 Milliarde Dollar | 189.39 Millionen Dollar | 0.0038664765 | |
| 42 | 0.4092952916 | -1.14 ↓ % | 4.85 ↑ % | -0.96 ↓ % | 1.99 Milliarde Dollar | 145.33 Millionen Dollar | 0.3647295830 | |
| 43 | 0.7039 | -0.87 ↓ % | 0.45 ↑ % | 0.17 ↑ % | 1.95 Milliarde Dollar | 66.39 Millionen Dollar | 0.6272 | |
| 44 | 0.8433 | -0.36 ↓ % | -0.82 ↓ % | -24.51 ↓ % | 1.93 Milliarde Dollar | 1.84 Millionen Dollar | 0.7515 | |
| 45 | 4,060.10 | 0.44 ↑ % | 3.26 ↑ % | 0.45 ↑ % | 1.82 Milliarde Dollar | 127.37 Millionen Dollar | 3,618.02 | |
| 46 | 0.9634 | -0.72 ↓ % | 2.74 ↑ % | -2.90 ↓ % | 1.65 Milliarde Dollar | 99.55 Millionen Dollar | 0.8585 | |
| 47 | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.61 Milliarde Dollar | 228.39 Millionen Dollar | 0.8899 | |
| 48 | 0.4794728835 | -0.46 ↓ % | 1.50 ↑ % | -3.91 ↓ % | 1.58 Milliarde Dollar | 42.58 Millionen Dollar | 0.4272659580 | |
| 49 | 0.0671036291 | -0.98 ↓ % | 1.89 ↑ % | 2.49 ↑ % | 1.57 Milliarde Dollar | 13.26 Millionen Dollar | 0.0597971176 | |
| 50 | 0.0468217258 | -2.88 ↓ % | -8.12 ↓ % | -10.10 ↓ % | 1.49 Milliarde Dollar | 82.41 Millionen Dollar | 0.0417235890 | |
| 51 | 0.9986 | -0.03 ↓ % | -0.20 ↓ % | 0.01 ↑ % | 1.48 Milliarde Dollar | 3.54 Millionen Dollar | 0.8898 | |
| 52 | 2.587 | -0.73 ↓ % | 3.87 ↑ % | 0.45 ↑ % | 1.44 Milliarde Dollar | 36.99 Millionen Dollar | 2.306 | |
| 53 | 0.3757543736 | -4.54 ↓ % | 1.61 ↑ % | -11.14 ↓ % | 1.41 Milliarde Dollar | 290.70 Millionen Dollar | 0.3348407343 | |
| 54 | 1.7849 | 0.61 ↑ % | 2.18 ↑ % | -4.06 ↓ % | 1.25 Milliarde Dollar | 12.46 Millionen Dollar | 1.5905 | |
| 55 | 2.189 | -1.31 ↓ % | -0.07 ↓ % | -0.24 ↓ % | 1.17 Milliarde Dollar | 32.19 Millionen Dollar | 1.9503 | |
| 56 | 7.265 | -0.45 ↓ % | 3.20 ↑ % | -3.43 ↓ % | 1.15 Milliarde Dollar | 36.56 Millionen Dollar | 6.474 | |
| 57 | 0.1644704990 | -2.29 ↓ % | 3.43 ↑ % | -0.45 ↓ % | 1.13 Milliarde Dollar | 128.01 Millionen Dollar | 0.1465622932 | |
| 58 | 23.04 | -2.07 ↓ % | 3.48 ↑ % | -3.24 ↓ % | 1.13 Milliarde Dollar | 52.32 Millionen Dollar | 20.53 | |
| 59 | 0.1403593238 | 0.13 ↑ % | -0.86 ↓ % | -0.36 ↓ % | 1.13 Milliarde Dollar | 42.92 Millionen Dollar | 0.1250764392 | |
| 60 | 0.6480 | -1.01 ↓ % | 6.13 ↑ % | -7.14 ↓ % | 1.11 Milliarde Dollar | 62.86 Millionen Dollar | 0.5774 | |
| 61 | 7.423 | -0.36 ↓ % | 3.03 ↑ % | -1.70 ↓ % | 1.04 Milliarde Dollar | 9.40 Millionen Dollar | 6.615 | |
| 62 | 0.0958333106 | -1.45 ↓ % | 4.35 ↑ % | 5.19 ↑ % | 1.02 Milliarde Dollar | 105.68 Millionen Dollar | 0.0853985964 | |
| 63 | 9.664 | 0.01 ↑ % | 1.30 ↑ % | 0.27 ↑ % | 1.01 Milliarde Dollar | 8.95 Millionen Dollar | 8.612 | |
| 64 | 0.0998143066 | 0.71 ↑ % | 6.43 ↑ % | -1.85 ↓ % | 906.00 Millionen Dollar | 62.13 Millionen Dollar | 0.0889461256 | |
| 65 | 0.0321468120 | -1.28 ↓ % | 4.21 ↑ % | -9.84 ↓ % | 893.46 Millionen Dollar | 11.55 Millionen Dollar | 0.0286465385 | |
| 66 | 0.0765973798 | -0.07 ↓ % | 0.57 ↑ % | 0.78 ↑ % | 869.04 Millionen Dollar | 5.78 Millionen Dollar | 0.0682571507 | |
| 67 | 0.2609545039 | -0.32 ↓ % | 5.22 ↑ % | -6.10 ↓ % | 866.20 Millionen Dollar | 29.46 Millionen Dollar | 0.2325407337 | |
| 68 | 3.418 | 0.07 ↑ % | 0.97 ↑ % | 16.48 ↑ % | 854.44 Millionen Dollar | 107.48 Millionen Dollar | 3.046 | |
| 69 | 1.5836 | -0.92 ↓ % | 5.19 ↑ % | -4.25 ↓ % | 821.54 Millionen Dollar | 24.60 Millionen Dollar | 1.4112 | |
| 70 | 1.4657 | -0.98 ↓ % | 3.34 ↑ % | -8.61 ↓ % | 791.02 Millionen Dollar | 26.89 Millionen Dollar | 1.3061 | |
| 71 | 7.767 | 0.16 ↑ % | 6.85 ↑ % | 0.78 ↑ % | 776.52 Millionen Dollar | 87.51 Millionen Dollar | 6.922 | |
| 72 | 1.8300 | -1.12 ↓ % | -3.17 ↓ % | 8.78 ↑ % | 741.76 Millionen Dollar | 92.97 Millionen Dollar | 1.6307 | |
| 73 | 0.8699 | -2.15 ↓ % | -0.63 ↓ % | -1.60 ↓ % | 733.87 Millionen Dollar | 119.18 Millionen Dollar | 0.7752 | |
| 74 | 0.0436240025 | -1.64 ↓ % | 1.88 ↑ % | 9.40 ↑ % | 724.48 Millionen Dollar | 161.11 Millionen Dollar | 0.0388740466 | |
| 75 | 0.3577552060 | 3.23 ↑ % | 9.81 ↑ % | 19.53 ↑ % | 672.67 Millionen Dollar | 26.40 Millionen Dollar | 0.3188013881 | |
| 76 | 0.0312424888 | -0.71 ↓ % | -0.10 ↓ % | -4.82 ↓ % | 671.28 Millionen Dollar | 26.17 Millionen Dollar | 0.0278406817 | |
| 77 | 1.9981 | -0.47 ↓ % | 7.02 ↑ % | -4.30 ↓ % | 655.89 Millionen Dollar | 41.66 Millionen Dollar | 1.7806 | |
| 78 | 48.76 | 1.00 ↑ % | 5.45 ↑ % | -8.07 ↓ % | 628.39 Millionen Dollar | 65.16 Millionen Dollar | 43.45 | |
| 79 | 0.5991 | -1.41 ↓ % | 3.29 ↑ % | -8.24 ↓ % | 578.35 Millionen Dollar | 34.18 Millionen Dollar | 0.5339 | |
| 80 | 0.6402 | -0.84 ↓ % | 3.49 ↑ % | -5.88 ↓ % | 565.88 Millionen Dollar | 39.77 Millionen Dollar | 0.5705 | |
| 81 | 0.0294404019 | 0.84 ↑ % | 8.61 ↑ % | 7.86 ↑ % | 529.93 Millionen Dollar | 9.95 Millionen Dollar | 0.0262348132 | |
| 82 | 0.0060420338 | -0.44 ↓ % | 0.53 ↑ % | -0.34 ↓ % | 529.91 Millionen Dollar | 2.04 Millionen Dollar | 0.0053841530 | |
| 83 | 0.0664731044 | -0.28 ↓ % | -0.02 ↓ % | -5.80 ↓ % | 523.47 Millionen Dollar | 21.87 Millionen Dollar | 0.0592352469 | |
| 84 | 0.5162 | 0.20 ↑ % | -3.50 ↓ % | -1.64 ↓ % | 516.19 Millionen Dollar | 4.61 Millionen Dollar | 0.4599872974 | |
| 85 | 0.7771 | -0.22 ↓ % | 3.72 ↑ % | -2.27 ↓ % | 502.09 Millionen Dollar | 7.28 Millionen Dollar | 0.6924 | |
| 86 | 0.0058257944 | -2.04 ↓ % | 2.99 ↑ % | -7.34 ↓ % | 500.93 Millionen Dollar | 12.47 Millionen Dollar | 0.0051914586 | |
| 87 | 0.9989 | 0.01 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 493.99 Millionen Dollar | 13.13 Millionen Dollar | 0.8902 | |
| 88 | 1.7288 | -0.49 ↓ % | 10.88 ↑ % | -0.35 ↓ % | 466.72 Millionen Dollar | 45.16 Millionen Dollar | 1.5406 | |
| 89 | 0.0073530680 | -1.45 ↓ % | 4.93 ↑ % | -4.59 ↓ % | 462.22 Millionen Dollar | 94.23 Millionen Dollar | 0.0065524366 | |
| 90 | 1.1235 | 0.05 ↑ % | 0.46 ↑ % | 0.78 ↑ % | 454.72 Millionen Dollar | 78.58 Millionen Dollar | 1.0012 | |
| 91 | 0.4587790805 | -0.95 ↓ % | 5.25 ↑ % | -13.27 ↓ % | 453.66 Millionen Dollar | 45.92 Millionen Dollar | 0.4088253791 | |
| 92 | 0.2766644806 | -0.43 ↓ % | 4.63 ↑ % | -16.66 ↓ % | 437.87 Millionen Dollar | 38.66 Millionen Dollar | 0.2465401453 | |
| 93 | 0.1187616471 | -0.72 ↓ % | -3.96 ↓ % | 3.75 ↑ % | 436.70 Millionen Dollar | 12.97 Millionen Dollar | 0.1058304039 | |
| 94 | 0.5995 | -0.89 ↓ % | 1.58 ↑ % | -2.88 ↓ % | 395.07 Millionen Dollar | 65.28 Millionen Dollar | 0.5342 | |
| 95 | 0.1624141645 | -0.49 ↓ % | 4.87 ↑ % | -9.41 ↓ % | 394.53 Millionen Dollar | 165.91 Millionen Dollar | 0.1447298606 | |
| 96 | 0.0494271499 | -2.03 ↓ % | 3.03 ↑ % | -5.34 ↓ % | 380.58 Millionen Dollar | 39.45 Millionen Dollar | 0.0440453241 | |
| 97 | 1.3507 | -5.72 ↓ % | -15.37 ↓ % | -20.58 ↓ % | 380.71 Millionen Dollar | 321.87 Millionen Dollar | 1.2036 | |
| 98 | 1.1917 | -0.01 ↓ % | 3.60 ↑ % | 17.53 ↑ % | 357.94 Millionen Dollar | 24.92 Millionen Dollar | 1.0620 | |
| 99 | 0.3826719643 | -1.11 ↓ % | 6.08 ↑ % | 0.98 ↑ % | 356.26 Millionen Dollar | 9.06 Millionen Dollar | 0.3410051102 | |
| 100 | 0.0000003638 | -0.26 ↓ % | -0.96 ↓ % | 0.44 ↑ % | 351.23 Millionen Dollar | 30.09 Millionen Dollar | 0.0000003242 |
