Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,596.60 | -0.03 ↓ % | -3.69 ↓ % | -6.20 ↓ % | 1,439.89 Milliarde Dollar | 28.48 Milliarde Dollar | 64,775.81 | |
| 2 | 2,014.05 | 0.16 ↑ % | -2.97 ↓ % | -11.02 ↓ % | 246.14 Milliarde Dollar | 10.66 Milliarde Dollar | 1,822.18 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 175.68 Milliarde Dollar | 56.08 Milliarde Dollar | 0.9037 | |
| 4 | 654.68 | 0.23 ↑ % | -4.47 ↓ % | -5.48 ↓ % | 86.10 Milliarde Dollar | 987.86 Millionen Dollar | 592.31 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 69.40 Milliarde Dollar | 12.73 Milliarde Dollar | 0.9045 | |
| 6 | 1.0316 | 0.62 ↑ % | -2.40 ↓ % | -16.94 ↓ % | 65.52 Milliarde Dollar | 1.87 Milliarde Dollar | 0.9333 | |
| 7 | 81.64 | 0.46 ↑ % | -3.52 ↓ % | -9.31 ↓ % | 48.29 Milliarde Dollar | 2.25 Milliarde Dollar | 73.86 | |
| 8 | 0.3155352298 | -0.03 ↓ % | -0.36 ↓ % | -0.59 ↓ % | 29.99 Milliarde Dollar | 302.72 Millionen Dollar | 0.2854751351 | |
| 9 | 71.64 | 0.97 ↑ % | -1.82 ↓ % | -8.49 ↓ % | 18.12 Milliarde Dollar | 828.93 Millionen Dollar | 64.81 | |
| 10 | 953.02 | 1.73 ↑ % | -4.47 ↓ % | -24.25 ↓ % | 16.17 Milliarde Dollar | 920.43 Millionen Dollar | 862.23 | |
| 11 | 0.0659933153 | 0.39 ↑ % | -3.54 ↓ % | -9.02 ↓ % | 10.34 Milliarde Dollar | 702.23 Millionen Dollar | 0.0597063301 | |
| 12 | 539.97 | 0.65 ↑ % | -8.19 ↓ % | -11.57 ↓ % | 10.17 Milliarde Dollar | 151.50 Millionen Dollar | 488.53 | |
| 13 | 9.168 | -0.05 ↓ % | -0.38 ↓ % | -1.89 ↓ % | 8.43 Milliarde Dollar | 1.30 Millionen Dollar | 8.295 | |
| 14 | 10.04 | 0.33 ↑ % | -3.79 ↓ % | -7.51 ↓ % | 7.51 Milliarde Dollar | 328.88 Millionen Dollar | 9.083 | |
| 15 | 0.1720100880 | 0.24 ↑ % | -2.85 ↓ % | -7.04 ↓ % | 6.33 Milliarde Dollar | 250.09 Millionen Dollar | 0.1556232029 | |
| 16 | 0.1474946254 | 0.56 ↑ % | -0.93 ↓ % | -4.95 ↓ % | 5.22 Milliarde Dollar | 128.36 Millionen Dollar | 0.1334432549 | |
| 17 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.90 Milliarde Dollar | 21.38 Millionen Dollar | 0.9041 | |
| 18 | 225.72 | 0.23 ↑ % | -2.49 ↓ % | -18.54 ↓ % | 4.54 Milliarde Dollar | 129.68 Millionen Dollar | 204.21 | |
| 19 | 3.420 | 0.25 ↑ % | -7.70 ↓ % | -7.54 ↓ % | 4.49 Milliarde Dollar | 549.37 Millionen Dollar | 3.095 | |
| 20 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.48 Milliarde Dollar | 13.14 Millionen Dollar | 0.9044 | |
| 21 | 49.95 | 0.59 ↑ % | -1.84 ↓ % | -4.98 ↓ % | 3.89 Milliarde Dollar | 227.68 Millionen Dollar | 45.19 | |
| 22 | 6.030 | 0.63 ↑ % | -7.67 ↓ % | -12.06 ↓ % | 3.76 Milliarde Dollar | 602.36 Millionen Dollar | 5.455 | |
| 23 | 8.325 | -0.14 ↓ % | -2.91 ↓ % | -1.02 ↓ % | 3.72 Milliarde Dollar | 284.80 Millionen Dollar | 7.532 | |
| 24 | 0.0889287061 | 0.66 ↑ % | -3.90 ↓ % | -9.47 ↓ % | 3.56 Milliarde Dollar | 15.64 Millionen Dollar | 0.0804567351 | |
| 25 | 0.8039 | 0.98 ↑ % | -3.81 ↓ % | -6.70 ↓ % | 3.33 Milliarde Dollar | 311.96 Millionen Dollar | 0.7273 | |
| 26 | 1.1464 | -2.24 ↓ % | -5.19 ↓ % | 2.60 ↑ % | 3.27 Milliarde Dollar | 234.92 Millionen Dollar | 1.0372 | |
| 27 | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 3.16 Milliarde Dollar | 1.04 Milliarde Dollar | 0.9033 | |
| 28 | 3,875.94 | 0.04 ↑ % | -2.55 ↓ % | -5.37 ↓ % | 2.90 Milliarde Dollar | 409.40 Millionen Dollar | 3,506.69 | |
| 29 | 0.0637096329 | 0.29 ↑ % | -3.79 ↓ % | -6.70 ↓ % | 2.82 Milliarde Dollar | 60.89 Millionen Dollar | 0.0576402073 | |
| 30 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Milliarde Dollar | 188.08 Millionen Dollar | 0.9047 | |
| 31 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.67 Milliarde Dollar | 497.41 Millionen Dollar | 0.9047 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.64 Milliarde Dollar | 58.85 Millionen Dollar | 0.9045 | |
| 33 | 0.0000043167 | 0.12 ↑ % | -2.66 ↓ % | -5.90 ↓ % | 2.54 Milliarde Dollar | 52.29 Millionen Dollar | 0.0000039055 | |
| 34 | 209.44 | 0.05 ↑ % | -5.27 ↓ % | -5.32 ↓ % | 2.45 Milliarde Dollar | 131.91 Millionen Dollar | 189.49 | |
| 35 | 0.0475376290 | 0.04 ↑ % | -1.14 ↓ % | -4.27 ↓ % | 2.41 Milliarde Dollar | 7.39 Millionen Dollar | 0.0430088617 | |
| 36 | 96.73 | -0.33 ↓ % | -1.56 ↓ % | -9.23 ↓ % | 2.03 Milliarde Dollar | 22.56 Millionen Dollar | 87.52 | |
| 37 | 161.56 | 0.32 ↑ % | -9.15 ↓ % | -16.31 ↓ % | 1.95 Milliarde Dollar | 116.03 Millionen Dollar | 146.17 | |
| 38 | 0.1397562024 | 0.36 ↑ % | -6.95 ↓ % | -15.26 ↓ % | 1.89 Milliarde Dollar | 350.34 Millionen Dollar | 0.1264420483 | |
| 39 | 0.8164 | 0.34 ↑ % | 2.62 ↑ % | -1.22 ↓ % | 1.88 Milliarde Dollar | 1.93 Millionen Dollar | 0.7386 | |
| 40 | 0.0000044579 | 1.96 ↑ % | -7.11 ↓ % | -7.71 ↓ % | 1.84 Milliarde Dollar | 578.38 Millionen Dollar | 0.0000040332 | |
| 41 | 0.6647 | 0.64 ↑ % | 0.85 ↑ % | -4.19 ↓ % | 1.84 Milliarde Dollar | 91.24 Millionen Dollar | 0.6014 | |
| 42 | 113.20 | 0.11 ↑ % | -7.86 ↓ % | -13.27 ↓ % | 1.75 Milliarde Dollar | 249.17 Millionen Dollar | 102.41 | |
| 43 | 3,879.07 | 0.05 ↑ % | -2.50 ↓ % | -5.52 ↓ % | 1.74 Milliarde Dollar | 124.18 Millionen Dollar | 3,509.53 | |
| 44 | 0.3521725035 | 0.68 ↑ % | -3.84 ↓ % | -5.58 ↓ % | 1.71 Milliarde Dollar | 119.50 Millionen Dollar | 0.3186220856 | |
| 45 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.63 Milliarde Dollar | 250.58 Millionen Dollar | 0.9044 | |
| 46 | 0.0034055759 | 1.15 ↑ % | -3.83 ↓ % | -14.97 ↓ % | 1.56 Milliarde Dollar | 79.13 Millionen Dollar | 0.0030811369 | |
| 47 | 0.0473898620 | -0.35 ↓ % | 0.87 ↑ % | 3.29 ↑ % | 1.51 Milliarde Dollar | 57.31 Millionen Dollar | 0.0428751720 | |
| 48 | 0.9988 | 0.01 ↑ % | -0.10 ↓ % | 0.00 ↑ % | 1.50 Milliarde Dollar | 6.01 Millionen Dollar | 0.9036 | |
| 49 | 2.570 | 1.52 ↑ % | -0.87 ↓ % | 2.83 ↑ % | 1.43 Milliarde Dollar | 54.36 Millionen Dollar | 2.325 | |
| 50 | 0.8281 | 0.16 ↑ % | -2.87 ↓ % | -11.25 ↓ % | 1.42 Milliarde Dollar | 62.73 Millionen Dollar | 0.7492 | |
| 51 | 0.4172925879 | 0.33 ↑ % | -2.31 ↓ % | -4.50 ↓ % | 1.38 Milliarde Dollar | 38.45 Millionen Dollar | 0.3775383749 | |
| 52 | 0.0581945439 | 0.64 ↑ % | -1.34 ↓ % | -9.63 ↓ % | 1.36 Milliarde Dollar | 14.06 Millionen Dollar | 0.0526505242 | |
| 53 | 1.6807 | -0.09 ↓ % | -1.54 ↓ % | -3.13 ↓ % | 1.18 Milliarde Dollar | 27.41 Millionen Dollar | 1.5206 | |
| 54 | 0.1462773505 | -0.06 ↓ % | 1.27 ↑ % | 5.09 ↑ % | 1.17 Milliarde Dollar | 42.11 Millionen Dollar | 0.1323419461 | |
| 55 | 2.007 | 0.43 ↑ % | -0.78 ↓ % | -4.95 ↓ % | 1.13 Milliarde Dollar | 17.48 Millionen Dollar | 1.8155 | |
| 56 | 0.3012054358 | 0.39 ↑ % | -4.06 ↓ % | -12.79 ↓ % | 1.13 Milliarde Dollar | 203.36 Millionen Dollar | 0.2725104975 | |
| 57 | 6.641 | 0.47 ↑ % | -0.62 ↓ % | -5.64 ↓ % | 1.06 Milliarde Dollar | 31.02 Millionen Dollar | 6.009 | |
| 58 | 0.1496346700 | -0.16 ↓ % | -5.71 ↓ % | -5.92 ↓ % | 1.03 Milliarde Dollar | 149.17 Millionen Dollar | 0.1353794239 | |
| 59 | 9.165 | 0.84 ↑ % | -6.31 ↓ % | -3.69 ↓ % | 959.65 Millionen Dollar | 11.01 Millionen Dollar | 8.292 | |
| 60 | 19.05 | 0.47 ↑ % | -5.34 ↓ % | -11.72 ↓ % | 937.90 Millionen Dollar | 29.15 Millionen Dollar | 17.24 | |
| 61 | 6.627 | 0.21 ↑ % | -2.95 ↓ % | -8.60 ↓ % | 925.49 Millionen Dollar | 4.01 Millionen Dollar | 5.996 | |
| 62 | 0.0869485168 | 1.54 ↑ % | -1.78 ↓ % | -7.62 ↓ % | 925.87 Millionen Dollar | 87.06 Millionen Dollar | 0.0786651924 | |
| 63 | 0.2658434801 | 1.38 ↑ % | 1.76 ↑ % | 8.62 ↑ % | 882.43 Millionen Dollar | 36.60 Millionen Dollar | 0.2405173693 | |
| 64 | 1.5260 | 0.67 ↑ % | -3.39 ↓ % | -1.58 ↓ % | 849.17 Millionen Dollar | 25.35 Millionen Dollar | 1.3806 | |
| 65 | 0.0288094173 | 0.47 ↑ % | -1.56 ↓ % | -5.15 ↓ % | 801.10 Millionen Dollar | 10.34 Millionen Dollar | 0.0260648305 | |
| 66 | 3.186 | 0.22 ↑ % | -4.05 ↓ % | -8.69 ↓ % | 796.49 Millionen Dollar | 60.45 Millionen Dollar | 2.882 | |
| 67 | 0.0874333120 | 0.59 ↑ % | -3.99 ↓ % | -9.31 ↓ % | 793.85 Millionen Dollar | 55.88 Millionen Dollar | 0.0791038026 | |
| 68 | 0.0693964008 | -0.71 ↓ % | -1.75 ↓ % | -8.99 ↓ % | 789.55 Millionen Dollar | 3.37 Millionen Dollar | 0.0627852139 | |
| 69 | 1.4105 | 0.10 ↑ % | 0.57 ↑ % | -2.43 ↓ % | 762.25 Millionen Dollar | 24.44 Millionen Dollar | 1.2761 | |
| 70 | 0.0449922887 | -1.28 ↓ % | -4.20 ↓ % | 15.23 ↑ % | 747.20 Millionen Dollar | 29.50 Millionen Dollar | 0.0407060083 | |
| 71 | 7.408 | 0.83 ↑ % | -6.06 ↓ % | -9.20 ↓ % | 740.57 Millionen Dollar | 100.14 Millionen Dollar | 6.702 | |
| 72 | 0.0297610716 | 0.66 ↑ % | 2.50 ↑ % | -3.18 ↓ % | 639.47 Millionen Dollar | 18.32 Millionen Dollar | 0.0269258236 | |
| 73 | 0.7403 | 1.48 ↑ % | -3.21 ↓ % | -8.84 ↓ % | 626.59 Millionen Dollar | 63.81 Millionen Dollar | 0.6698 | |
| 74 | 1.5215 | 1.35 ↑ % | -5.29 ↓ % | -7.88 ↓ % | 616.97 Millionen Dollar | 50.53 Millionen Dollar | 1.3765 | |
| 75 | 0.6238 | 1.22 ↑ % | -3.92 ↓ % | 16.71 ↑ % | 602.18 Millionen Dollar | 32.78 Millionen Dollar | 0.5644 | |
| 76 | 1.7758 | 0.61 ↑ % | -3.07 ↓ % | -7.15 ↓ % | 563.99 Millionen Dollar | 22.78 Millionen Dollar | 1.6066 | |
| 77 | 0.5252 | 0.76 ↑ % | -5.31 ↓ % | -13.46 ↓ % | 562.62 Millionen Dollar | 46.08 Millionen Dollar | 0.4751710037 | |
| 78 | 0.2839164672 | -0.35 ↓ % | -10.96 ↓ % | -19.32 ↓ % | 534.35 Millionen Dollar | 14.80 Millionen Dollar | 0.2568685971 | |
| 79 | 41.26 | 1.04 ↑ % | -4.12 ↓ % | -9.97 ↓ % | 531.96 Millionen Dollar | 55.03 Millionen Dollar | 37.33 | |
| 80 | 0.0657021379 | 0.81 ↑ % | -1.11 ↓ % | 2.68 ↑ % | 517.40 Millionen Dollar | 19.62 Millionen Dollar | 0.0594428923 | |
| 81 | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 493.88 Millionen Dollar | 8.16 Millionen Dollar | 0.9036 | |
| 82 | 1.6274 | 1.05 ↑ % | 0.99 ↑ % | 30.00 ↑ % | 488.80 Millionen Dollar | 39.33 Millionen Dollar | 1.4724 | |
| 83 | 0.5519 | 0.89 ↑ % | -4.03 ↓ % | -8.03 ↓ % | 488.07 Millionen Dollar | 28.02 Millionen Dollar | 0.4993152620 | |
| 84 | 0.0263309266 | -0.93 ↓ % | -3.07 ↓ % | -3.60 ↓ % | 473.96 Millionen Dollar | 6.75 Millionen Dollar | 0.0238224582 | |
| 85 | 0.4728544563 | 0.77 ↑ % | -5.59 ↓ % | -1.58 ↓ % | 472.85 Millionen Dollar | 2.10 Millionen Dollar | 0.4278070308 | |
| 86 | 0.0052829176 | 0.18 ↑ % | -2.16 ↓ % | -10.18 ↓ % | 463.73 Millionen Dollar | 4.17 Millionen Dollar | 0.0047796299 | |
| 87 | 0.7056 | -0.38 ↓ % | -3.10 ↓ % | -4.98 ↓ % | 455.90 Millionen Dollar | 5.31 Millionen Dollar | 0.6384 | |
| 88 | 1.1048 | -0.02 ↓ % | -0.37 ↓ % | -1.50 ↓ % | 447.15 Millionen Dollar | 82.62 Millionen Dollar | 0.9996 | |
| 89 | 0.0051814176 | 0.13 ↑ % | -2.18 ↓ % | -5.76 ↓ % | 445.52 Millionen Dollar | 8.63 Millionen Dollar | 0.0046877995 | |
| 90 | 1.5986 | 1.30 ↑ % | -2.84 ↓ % | -6.12 ↓ % | 431.56 Millionen Dollar | 26.47 Millionen Dollar | 1.4463 | |
| 91 | 0.4270488827 | 2.67 ↑ % | 0.51 ↑ % | 0.61 ↑ % | 423.15 Millionen Dollar | 50.43 Millionen Dollar | 0.3863652168 | |
| 92 | 0.0061446428 | 0.86 ↑ % | -3.51 ↓ % | -6.39 ↓ % | 386.25 Millionen Dollar | 61.48 Millionen Dollar | 0.0055592611 | |
| 93 | 0.2396161642 | 0.81 ↑ % | -1.15 ↓ % | -7.72 ↓ % | 379.78 Millionen Dollar | 29.87 Millionen Dollar | 0.2167886511 | |
| 94 | 0.1268379347 | 0.09 ↑ % | 3.17 ↑ % | 10.37 ↑ % | 364.92 Millionen Dollar | 27.27 Millionen Dollar | 0.1147544652 | |
| 95 | 0.1467542949 | 1.16 ↑ % | -2.66 ↓ % | -2.42 ↓ % | 356.49 Millionen Dollar | 125.45 Millionen Dollar | 0.1327734535 | |
| 96 | 0.5256 | 2.04 ↑ % | -1.93 ↓ % | -8.36 ↓ % | 346.42 Millionen Dollar | 54.44 Millionen Dollar | 0.4755638319 | |
| 97 | 0.0429871342 | 0.46 ↑ % | -3.35 ↓ % | -7.13 ↓ % | 330.99 Millionen Dollar | 15.90 Millionen Dollar | 0.0388918789 | |
| 98 | 0.3416766928 | 0.35 ↑ % | -7.78 ↓ % | -0.95 ↓ % | 318.10 Millionen Dollar | 8.00 Millionen Dollar | 0.3091261793 | |
| 99 | 15.74 | 0.07 ↑ % | -1.25 ↓ % | -7.23 ↓ % | 316.45 Millionen Dollar | 10.53 Millionen Dollar | 14.24 | |
| 100 | 0.0000003255 | 0.07 ↑ % | -6.88 ↓ % | -8.99 ↓ % | 314.24 Millionen Dollar | 22.07 Millionen Dollar | 0.0000002945 |
