Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,740.12 | 0.41 ↑ % | -1.51 ↓ % | -3.94 ↓ % | 1,503.02 Milliarde Dollar | 26.73 Milliarde Dollar | 66,768.04 | |
| 2 | 2,120.84 | 0.17 ↑ % | -5.19 ↓ % | -7.31 ↓ % | 259.17 Milliarde Dollar | 15.16 Milliarde Dollar | 1,894.62 | |
| 3 | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 176.83 Milliarde Dollar | 59.15 Milliarde Dollar | 0.8923 | |
| 4 | 685.82 | 0.23 ↑ % | -1.66 ↓ % | -2.72 ↓ % | 90.19 Milliarde Dollar | 1.58 Milliarde Dollar | 612.67 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.25 Milliarde Dollar | 10.48 Milliarde Dollar | 0.8932 | |
| 6 | 1.0975 | 1.13 ↑ % | -5.66 ↓ % | -12.30 ↓ % | 69.71 Milliarde Dollar | 2.94 Milliarde Dollar | 0.9805 | |
| 7 | 86.70 | 0.43 ↑ % | -3.12 ↓ % | -7.98 ↓ % | 51.25 Milliarde Dollar | 2.89 Milliarde Dollar | 77.45 | |
| 8 | 0.3175561420 | -0.03 ↓ % | -0.84 ↓ % | 0.39 ↑ % | 30.18 Milliarde Dollar | 356.51 Millionen Dollar | 0.2836843336 | |
| 9 | 1,219.30 | 0.58 ↑ % | -4.01 ↓ % | -2.59 ↓ % | 20.68 Milliarde Dollar | 1.06 Milliarde Dollar | 1,089.25 | |
| 10 | 73.61 | 0.24 ↑ % | -4.85 ↓ % | -13.98 ↓ % | 18.63 Milliarde Dollar | 1.06 Milliarde Dollar | 65.76 | |
| 11 | 600.50 | 0.82 ↑ % | -0.05 ↓ % | -1.68 ↓ % | 11.31 Milliarde Dollar | 137.05 Millionen Dollar | 536.45 | |
| 12 | 0.0695615083 | 0.85 ↑ % | -2.25 ↓ % | -7.84 ↓ % | 10.90 Milliarde Dollar | 755.83 Millionen Dollar | 0.0621417996 | |
| 13 | 9.302 | 0.45 ↑ % | -0.09 ↓ % | -0.88 ↓ % | 8.56 Milliarde Dollar | 1.52 Millionen Dollar | 8.310 | |
| 14 | 10.67 | 1.45 ↑ % | -0.78 ↓ % | -5.89 ↓ % | 7.98 Milliarde Dollar | 294.15 Millionen Dollar | 9.528 | |
| 15 | 0.1782580755 | 1.23 ↑ % | -1.13 ↓ % | -6.82 ↓ % | 6.56 Milliarde Dollar | 237.19 Millionen Dollar | 0.1592443561 | |
| 16 | 0.1474060422 | 0.96 ↑ % | -2.30 ↓ % | -12.17 ↓ % | 5.21 Milliarde Dollar | 131.15 Millionen Dollar | 0.1316831241 | |
| 17 | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.99 Milliarde Dollar | 35.15 Millionen Dollar | 0.8926 | |
| 18 | 244.02 | 1.05 ↑ % | -0.61 ↓ % | -12.19 ↓ % | 4.91 Milliarde Dollar | 167.34 Millionen Dollar | 218.00 | |
| 19 | 3.556 | 1.14 ↑ % | -4.02 ↓ % | -13.69 ↓ % | 4.66 Milliarde Dollar | 646.16 Millionen Dollar | 3.177 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 4.48 Milliarde Dollar | 11.87 Millionen Dollar | 0.8931 | |
| 21 | 6.865 | 0.91 ↑ % | -2.20 ↓ % | -5.11 ↓ % | 4.28 Milliarde Dollar | 458.90 Millionen Dollar | 6.133 | |
| 22 | 51.21 | 1.04 ↑ % | -1.46 ↓ % | -6.78 ↓ % | 3.98 Milliarde Dollar | 208.04 Millionen Dollar | 45.75 | |
| 23 | 8.439 | 5.05 ↑ % | 3.28 ↑ % | -1.85 ↓ % | 3.76 Milliarde Dollar | 251.34 Millionen Dollar | 7.539 | |
| 24 | 0.0902967495 | 1.29 ↑ % | -1.95 ↓ % | -5.09 ↓ % | 3.61 Milliarde Dollar | 22.64 Millionen Dollar | 0.0806653370 | |
| 25 | 0.8388 | 1.52 ↑ % | -1.47 ↓ % | -5.54 ↓ % | 3.47 Milliarde Dollar | 347.84 Millionen Dollar | 0.7493 | |
| 26 | 0.9981 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 3.34 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8917 | |
| 27 | 4,095.23 | 0.17 ↑ % | 1.05 ↑ % | 5.18 ↑ % | 3.07 Milliarde Dollar | 338.62 Millionen Dollar | 3,658.42 | |
| 28 | 0.0683773907 | 1.78 ↑ % | 2.37 ↑ % | -3.77 ↓ % | 3.03 Milliarde Dollar | 51.74 Millionen Dollar | 0.0610839847 | |
| 29 | 1.0457 | 1.59 ↑ % | -1.71 ↓ % | -12.81 ↓ % | 2.98 Milliarde Dollar | 85.04 Millionen Dollar | 0.9341 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 48.21 Millionen Dollar | 0.8931 | |
| 31 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 386.58 Millionen Dollar | 0.8933 | |
| 32 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 210.00 Millionen Dollar | 0.8933 | |
| 33 | 0.0000044209 | 0.58 ↑ % | -0.92 ↓ % | -4.73 ↓ % | 2.60 Milliarde Dollar | 57.67 Millionen Dollar | 0.0000039493 | |
| 34 | 221.72 | 1.71 ↑ % | -1.16 ↓ % | -3.53 ↓ % | 2.60 Milliarde Dollar | 109.54 Millionen Dollar | 198.07 | |
| 35 | 0.0483919225 | 0.45 ↑ % | 0.01 ↑ % | -4.68 ↓ % | 2.46 Milliarde Dollar | 5.04 Millionen Dollar | 0.0432302464 | |
| 36 | 201.81 | -0.22 ↓ % | 1.45 ↑ % | 0.88 ↑ % | 2.44 Milliarde Dollar | 77.51 Millionen Dollar | 180.29 | |
| 37 | 0.0000050847 | 0.72 ↑ % | 1.81 ↑ % | 4.60 ↑ % | 2.10 Milliarde Dollar | 557.31 Millionen Dollar | 0.0000045424 | |
| 38 | 97.92 | 0.45 ↑ % | -4.16 ↓ % | -12.58 ↓ % | 2.06 Milliarde Dollar | 32.58 Millionen Dollar | 87.47 | |
| 39 | 0.1527877701 | 1.13 ↑ % | -0.78 ↓ % | -14.56 ↓ % | 2.06 Milliarde Dollar | 344.00 Millionen Dollar | 0.1364908154 | |
| 40 | 133.52 | 1.69 ↑ % | 2.38 ↑ % | 1.51 ↑ % | 2.06 Milliarde Dollar | 249.20 Millionen Dollar | 119.28 | |
| 41 | 4,098.94 | 0.19 ↑ % | 1.13 ↑ % | 4.88 ↑ % | 1.84 Milliarde Dollar | 97.54 Millionen Dollar | 3,661.73 | |
| 42 | 0.7820 | 1.45 ↑ % | -2.55 ↓ % | -7.43 ↓ % | 1.80 Milliarde Dollar | 3.25 Millionen Dollar | 0.6986 | |
| 43 | 0.6394 | 1.25 ↑ % | -5.83 ↓ % | -8.44 ↓ % | 1.77 Milliarde Dollar | 93.57 Millionen Dollar | 0.5712 | |
| 44 | 0.3575190815 | 1.55 ↑ % | -1.27 ↓ % | -9.18 ↓ % | 1.74 Milliarde Dollar | 116.09 Millionen Dollar | 0.3193846662 | |
| 45 | 0.0036930933 | 1.84 ↑ % | 0.48 ↑ % | -10.12 ↓ % | 1.69 Milliarde Dollar | 162.65 Millionen Dollar | 0.0032991732 | |
| 46 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.62 Milliarde Dollar | 195.22 Millionen Dollar | 0.8928 | |
| 47 | 1.0005 | 0.13 ↑ % | -0.13 ↓ % | 0.19 ↑ % | 1.51 Milliarde Dollar | 6.16 Millionen Dollar | 0.8938 | |
| 48 | 0.4550503753 | 0.24 ↑ % | 0.57 ↑ % | -4.30 ↓ % | 1.50 Milliarde Dollar | 39.17 Millionen Dollar | 0.4065128821 | |
| 49 | 0.8792 | 2.03 ↑ % | -2.53 ↓ % | -6.38 ↓ % | 1.50 Milliarde Dollar | 62.72 Millionen Dollar | 0.7854 | |
| 50 | 0.0466929676 | 1.21 ↑ % | 0.34 ↑ % | -6.41 ↓ % | 1.48 Milliarde Dollar | 37.41 Millionen Dollar | 0.0417125089 | |
| 51 | 0.0624263622 | 0.98 ↑ % | -2.18 ↓ % | -5.93 ↓ % | 1.46 Milliarde Dollar | 15.27 Millionen Dollar | 0.0557677167 | |
| 52 | 2.390 | 0.87 ↑ % | -0.11 ↓ % | -5.37 ↓ % | 1.33 Milliarde Dollar | 37.92 Millionen Dollar | 2.135 | |
| 53 | 0.1833251386 | 2.83 ↑ % | 7.99 ↑ % | 15.40 ↑ % | 1.26 Milliarde Dollar | 201.55 Millionen Dollar | 0.1637709460 | |
| 54 | 1.7329 | 0.18 ↑ % | -0.57 ↓ % | -2.71 ↓ % | 1.21 Milliarde Dollar | 8.71 Millionen Dollar | 1.5480 | |
| 55 | 0.3208268250 | 1.71 ↑ % | -1.81 ↓ % | -16.84 ↓ % | 1.20 Milliarde Dollar | 239.01 Millionen Dollar | 0.2866061526 | |
| 56 | 0.1457604240 | 1.36 ↑ % | 2.11 ↑ % | 3.97 ↑ % | 1.17 Milliarde Dollar | 37.67 Millionen Dollar | 0.1302130341 | |
| 57 | 2.055 | 0.01 ↑ % | -1.87 ↓ % | -7.91 ↓ % | 1.11 Milliarde Dollar | 18.69 Millionen Dollar | 1.8360 | |
| 58 | 6.813 | 1.39 ↑ % | -0.62 ↓ % | -3.23 ↓ % | 1.08 Milliarde Dollar | 39.02 Millionen Dollar | 6.086 | |
| 59 | 20.89 | 1.25 ↑ % | 0.31 ↑ % | -6.15 ↓ % | 1.03 Milliarde Dollar | 20.51 Millionen Dollar | 18.67 | |
| 60 | 9.735 | -0.08 ↓ % | 0.41 ↑ % | 1.98 ↑ % | 1.02 Milliarde Dollar | 18.81 Millionen Dollar | 8.697 | |
| 61 | 6.883 | 0.75 ↑ % | -2.70 ↓ % | -2.48 ↓ % | 961.30 Millionen Dollar | 4.30 Millionen Dollar | 6.149 | |
| 62 | 0.0891487047 | 0.42 ↑ % | -0.93 ↓ % | -0.38 ↓ % | 949.14 Millionen Dollar | 77.00 Millionen Dollar | 0.0796397473 | |
| 63 | 0.0933446705 | 1.15 ↑ % | -1.47 ↓ % | 0.29 ↑ % | 847.45 Millionen Dollar | 61.39 Millionen Dollar | 0.0833881546 | |
| 64 | 1.6158 | 1.11 ↑ % | 2.64 ↑ % | 4.16 ↑ % | 838.25 Millionen Dollar | 30.51 Millionen Dollar | 1.4435 | |
| 65 | 0.0293447040 | 1.27 ↑ % | -0.14 ↓ % | -9.89 ↓ % | 815.82 Millionen Dollar | 9.65 Millionen Dollar | 0.0262146805 | |
| 66 | 8.036 | -0.65 ↓ % | -1.32 ↓ % | 11.69 ↑ % | 803.32 Millionen Dollar | 99.43 Millionen Dollar | 7.178 | |
| 67 | 0.2371764684 | 1.05 ↑ % | -1.59 ↓ % | -6.19 ↓ % | 787.28 Millionen Dollar | 23.45 Millionen Dollar | 0.2118782776 | |
| 68 | 3.106 | 0.23 ↑ % | -4.14 ↓ % | 0.30 ↑ % | 776.38 Millionen Dollar | 71.14 Millionen Dollar | 2.774 | |
| 69 | 0.0653098385 | 1.38 ↑ % | -10.23 ↓ % | -15.65 ↓ % | 742.08 Millionen Dollar | 12.89 Millionen Dollar | 0.0583436299 | |
| 70 | 1.3599 | 1.69 ↑ % | 0.31 ↑ % | -7.02 ↓ % | 734.90 Millionen Dollar | 31.23 Millionen Dollar | 1.2148 | |
| 71 | 1.8663 | 0.60 ↑ % | -1.13 ↓ % | -1.01 ↓ % | 703.52 Millionen Dollar | 23.97 Millionen Dollar | 1.6672 | |
| 72 | 0.0410215087 | 3.48 ↑ % | 1.17 ↑ % | 0.63 ↑ % | 681.26 Millionen Dollar | 18.17 Millionen Dollar | 0.0366459905 | |
| 73 | 0.7714 | 1.24 ↑ % | -0.12 ↓ % | -11.01 ↓ % | 652.30 Millionen Dollar | 80.04 Millionen Dollar | 0.6891 | |
| 74 | 0.0294991188 | -0.14 ↓ % | -5.09 ↓ % | -4.67 ↓ % | 633.84 Millionen Dollar | 11.56 Millionen Dollar | 0.0263526248 | |
| 75 | 1.5561 | 2.17 ↑ % | -3.25 ↓ % | -11.37 ↓ % | 630.87 Millionen Dollar | 62.04 Millionen Dollar | 1.3901 | |
| 76 | 0.5777 | 1.37 ↑ % | -3.22 ↓ % | -6.76 ↓ % | 621.68 Millionen Dollar | 37.23 Millionen Dollar | 0.5160 | |
| 77 | 47.80 | 0.51 ↑ % | 2.31 ↑ % | -0.32 ↓ % | 616.17 Millionen Dollar | 60.92 Millionen Dollar | 42.70 | |
| 78 | 0.3243935329 | 2.27 ↑ % | -3.49 ↓ % | 1.93 ↑ % | 610.31 Millionen Dollar | 14.06 Millionen Dollar | 0.2897924211 | |
| 79 | 0.5984 | 0.25 ↑ % | 0.25 ↑ % | 0.86 ↑ % | 577.70 Millionen Dollar | 34.90 Millionen Dollar | 0.5346 | |
| 80 | 1.7793 | 2.23 ↑ % | 18.41 ↑ % | 69.14 ↑ % | 534.40 Millionen Dollar | 53.97 Millionen Dollar | 1.5895 | |
| 81 | 0.5860 | 1.44 ↑ % | -1.19 ↓ % | -7.49 ↓ % | 518.19 Millionen Dollar | 31.97 Millionen Dollar | 0.5235 | |
| 82 | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.82 Millionen Dollar | 11.77 Millionen Dollar | 0.8921 | |
| 83 | 0.4928152702 | 0.30 ↑ % | -1.15 ↓ % | -6.82 ↓ % | 492.82 Millionen Dollar | 1.81 Millionen Dollar | 0.4402496222 | |
| 84 | 0.0625017725 | 1.01 ↑ % | -0.54 ↓ % | -1.66 ↓ % | 492.20 Millionen Dollar | 19.14 Millionen Dollar | 0.0558350835 | |
| 85 | 0.0054474742 | -0.35 ↓ % | -4.25 ↓ % | -10.39 ↓ % | 478.01 Millionen Dollar | 2.36 Millionen Dollar | 0.0048664248 | |
| 86 | 0.0265284603 | 0.98 ↑ % | 1.93 ↑ % | -0.20 ↓ % | 477.51 Millionen Dollar | 9.79 Millionen Dollar | 0.0236988286 | |
| 87 | 1.7519 | 0.33 ↑ % | -2.24 ↓ % | 10.00 ↑ % | 472.95 Millionen Dollar | 35.61 Millionen Dollar | 1.5650 | |
| 88 | 0.7134 | 0.12 ↑ % | -2.15 ↓ % | -5.41 ↓ % | 460.99 Millionen Dollar | 5.34 Millionen Dollar | 0.6373 | |
| 89 | 1.1187 | -0.02 ↓ % | 0.46 ↑ % | -0.19 ↓ % | 452.76 Millionen Dollar | 47.48 Millionen Dollar | 0.9993 | |
| 90 | 0.0052578206 | 1.25 ↑ % | 2.03 ↑ % | -8.04 ↓ % | 452.09 Millionen Dollar | 8.69 Millionen Dollar | 0.0046970004 | |
| 91 | 0.2688033640 | 2.32 ↑ % | 2.81 ↑ % | -0.83 ↓ % | 425.73 Millionen Dollar | 33.53 Millionen Dollar | 0.2401317220 | |
| 92 | 0.4293467172 | 0.67 ↑ % | 1.43 ↑ % | -6.50 ↓ % | 425.10 Millionen Dollar | 23.62 Millionen Dollar | 0.3835508789 | |
| 93 | 0.0062811849 | 1.15 ↑ % | -1.56 ↓ % | -12.32 ↓ % | 394.84 Millionen Dollar | 70.64 Millionen Dollar | 0.0056112086 | |
| 94 | 0.5444 | 1.00 ↑ % | -3.11 ↓ % | -7.77 ↓ % | 358.80 Millionen Dollar | 55.08 Millionen Dollar | 0.4863495639 | |
| 95 | 0.1430284330 | 0.94 ↑ % | 0.06 ↑ % | -9.57 ↓ % | 347.43 Millionen Dollar | 162.51 Millionen Dollar | 0.1277724483 | |
| 96 | 0.0000003585 | 0.02 ↑ % | -0.61 ↓ % | -0.79 ↓ % | 346.07 Millionen Dollar | 37.92 Millionen Dollar | 0.0000003202 | |
| 97 | 0.0441549570 | 1.59 ↑ % | -1.64 ↓ % | -7.05 ↓ % | 339.98 Millionen Dollar | 27.29 Millionen Dollar | 0.0394452127 | |
| 98 | 16.54 | 0.35 ↑ % | 0.72 ↑ % | -2.20 ↓ % | 332.65 Millionen Dollar | 11.00 Millionen Dollar | 14.78 | |
| 99 | 0.1121650698 | -0.35 ↓ % | 2.94 ↑ % | -5.64 ↓ % | 322.71 Millionen Dollar | 13.94 Millionen Dollar | 0.1002010948 | |
| 100 | 0.3464501749 | 2.56 ↑ % | -1.63 ↓ % | -3.22 ↓ % | 322.54 Millionen Dollar | 9.01 Millionen Dollar | 0.3094964134 |
