Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,614.91 | -0.22 ↓ % | 0.81 ↑ % | -2.55 ↓ % | 1,500.52 Milliarde Dollar | 24.97 Milliarde Dollar | 66,439.58 | |
| 2 | 2,115.23 | -0.42 ↓ % | 0.47 ↑ % | -5.88 ↓ % | 258.50 Milliarde Dollar | 11.62 Milliarde Dollar | 1,883.47 | |
| 3 | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 176.80 Milliarde Dollar | 55.21 Milliarde Dollar | 0.8892 | |
| 4 | 688.32 | -0.21 ↓ % | 1.22 ↑ % | -0.87 ↓ % | 90.52 Milliarde Dollar | 1.41 Milliarde Dollar | 612.91 | |
| 5 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.15 Milliarde Dollar | 10.76 Milliarde Dollar | 0.8902 | |
| 6 | 1.0994 | 0.26 ↑ % | 1.13 ↑ % | -11.99 ↓ % | 69.83 Milliarde Dollar | 2.54 Milliarde Dollar | 0.9789 | |
| 7 | 85.90 | -0.28 ↓ % | -0.09 ↓ % | -6.37 ↓ % | 50.78 Milliarde Dollar | 2.26 Milliarde Dollar | 76.49 | |
| 8 | 0.3179694062 | 0.16 ↑ % | 0.50 ↑ % | -0.75 ↓ % | 30.22 Milliarde Dollar | 331.84 Millionen Dollar | 0.2831304523 | |
| 9 | 1,149.65 | -0.81 ↓ % | -5.56 ↓ % | 1.49 ↑ % | 19.50 Milliarde Dollar | 1.05 Milliarde Dollar | 1,023.68 | |
| 10 | 74.53 | -0.61 ↓ % | 0.71 ↑ % | -10.97 ↓ % | 18.86 Milliarde Dollar | 1.28 Milliarde Dollar | 66.37 | |
| 11 | 0.0699268417 | -0.10 ↓ % | 2.00 ↑ % | -5.24 ↓ % | 10.96 Milliarde Dollar | 470.88 Millionen Dollar | 0.0622651674 | |
| 12 | 562.07 | -1.11 ↓ % | -5.19 ↓ % | -7.66 ↓ % | 10.58 Milliarde Dollar | 144.61 Millionen Dollar | 500.48 | |
| 13 | 9.332 | 0.32 ↑ % | 2.74 ↑ % | 0.12 ↑ % | 8.58 Milliarde Dollar | 1.55 Millionen Dollar | 8.309 | |
| 14 | 10.60 | -0.19 ↓ % | 2.53 ↑ % | -4.10 ↓ % | 7.93 Milliarde Dollar | 251.32 Millionen Dollar | 9.439 | |
| 15 | 0.1787401525 | -0.04 ↓ % | 3.21 ↑ % | -4.54 ↓ % | 6.58 Milliarde Dollar | 199.93 Millionen Dollar | 0.1591561302 | |
| 16 | 0.1483631601 | 0.46 ↑ % | 2.45 ↑ % | -7.91 ↓ % | 5.25 Milliarde Dollar | 104.62 Millionen Dollar | 0.1321074537 | |
| 17 | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.99 Milliarde Dollar | 44.46 Millionen Dollar | 0.8897 | |
| 18 | 238.67 | -0.33 ↓ % | 0.60 ↑ % | -13.10 ↓ % | 4.80 Milliarde Dollar | 195.14 Millionen Dollar | 212.52 | |
| 19 | 3.625 | 0.12 ↑ % | 2.12 ↑ % | -3.60 ↓ % | 4.75 Milliarde Dollar | 503.08 Millionen Dollar | 3.228 | |
| 20 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Milliarde Dollar | 11.46 Millionen Dollar | 0.8901 | |
| 21 | 7.023 | 0.48 ↑ % | 3.76 ↑ % | 0.39 ↑ % | 4.38 Milliarde Dollar | 420.05 Millionen Dollar | 6.253 | |
| 22 | 51.41 | 0.08 ↑ % | 2.23 ↑ % | -4.31 ↓ % | 4.00 Milliarde Dollar | 185.49 Millionen Dollar | 45.78 | |
| 23 | 8.505 | -1.03 ↓ % | 7.87 ↑ % | 2.20 ↑ % | 3.79 Milliarde Dollar | 568.77 Millionen Dollar | 7.574 | |
| 24 | 0.0915476303 | 0.36 ↑ % | 1.92 ↑ % | -2.05 ↓ % | 3.66 Milliarde Dollar | 22.60 Millionen Dollar | 0.0815170310 | |
| 25 | 0.8479 | 0.26 ↑ % | 3.58 ↑ % | -1.85 ↓ % | 3.51 Milliarde Dollar | 309.82 Millionen Dollar | 0.7550 | |
| 26 | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.30 Milliarde Dollar | 1.19 Milliarde Dollar | 0.8886 | |
| 27 | 1.0925 | -0.19 ↓ % | 7.98 ↑ % | -6.49 ↓ % | 3.12 Milliarde Dollar | 121.97 Millionen Dollar | 0.9728 | |
| 28 | 4,105.50 | 0.09 ↑ % | 0.32 ↑ % | 5.02 ↑ % | 3.08 Milliarde Dollar | 267.34 Millionen Dollar | 3,655.68 | |
| 29 | 0.0669333044 | -0.29 ↓ % | 1.60 ↑ % | -2.98 ↓ % | 2.97 Milliarde Dollar | 50.64 Millionen Dollar | 0.0595996230 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Milliarde Dollar | 78.02 Millionen Dollar | 0.8901 | |
| 31 | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Milliarde Dollar | 478.48 Millionen Dollar | 0.8904 | |
| 32 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.68 Milliarde Dollar | 274.05 Millionen Dollar | 0.8905 | |
| 33 | 0.0000044471 | 0.22 ↑ % | 2.25 ↑ % | -2.01 ↓ % | 2.62 Milliarde Dollar | 49.04 Millionen Dollar | 0.0000039599 | |
| 34 | 222.54 | 0.20 ↑ % | 3.88 ↑ % | 0.48 ↑ % | 2.61 Milliarde Dollar | 92.06 Millionen Dollar | 198.16 | |
| 35 | 0.0480013902 | -0.33 ↓ % | 1.17 ↑ % | -3.86 ↓ % | 2.44 Milliarde Dollar | 3.72 Millionen Dollar | 0.0427420219 | |
| 36 | 190.66 | -0.40 ↓ % | -3.65 ↓ % | -1.86 ↓ % | 2.30 Milliarde Dollar | 87.21 Millionen Dollar | 169.77 | |
| 37 | 0.0000053003 | 0.37 ↑ % | 5.16 ↑ % | 13.09 ↑ % | 2.19 Milliarde Dollar | 532.76 Millionen Dollar | 0.0000047196 | |
| 38 | 0.1542705449 | 0.32 ↑ % | 3.29 ↑ % | -8.59 ↓ % | 2.08 Milliarde Dollar | 292.48 Millionen Dollar | 0.1373675841 | |
| 39 | 96.24 | -0.51 ↓ % | -0.89 ↓ % | -10.45 ↓ % | 2.02 Milliarde Dollar | 27.54 Millionen Dollar | 85.70 | |
| 40 | 126.06 | -0.91 ↓ % | -2.39 ↓ % | 0.42 ↑ % | 1.95 Milliarde Dollar | 238.17 Millionen Dollar | 112.25 | |
| 41 | 4,107.54 | 0.07 ↑ % | 0.28 ↑ % | 4.77 ↑ % | 1.84 Milliarde Dollar | 92.28 Millionen Dollar | 3,657.49 | |
| 42 | 0.3725310496 | 0.01 ↑ % | 6.41 ↑ % | -2.55 ↓ % | 1.81 Milliarde Dollar | 196.18 Millionen Dollar | 0.3317139401 | |
| 43 | 0.6497 | -0.68 ↓ % | 3.10 ↑ % | -6.35 ↓ % | 1.80 Milliarde Dollar | 62.74 Millionen Dollar | 0.5785 | |
| 44 | 0.7494 | -1.39 ↓ % | -4.21 ↓ % | -9.78 ↓ % | 1.72 Milliarde Dollar | 2.78 Millionen Dollar | 0.6673 | |
| 45 | 0.0035761268 | 0.20 ↑ % | 1.02 ↑ % | -9.00 ↓ % | 1.64 Milliarde Dollar | 97.56 Millionen Dollar | 0.0031843013 | |
| 46 | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 1.62 Milliarde Dollar | 254.53 Millionen Dollar | 0.8899 | |
| 47 | 0.0479202133 | 0.03 ↑ % | 4.40 ↑ % | -5.69 ↓ % | 1.52 Milliarde Dollar | 57.98 Millionen Dollar | 0.0426697393 | |
| 48 | 0.9979 | -0.08 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.49 Milliarde Dollar | 6.60 Millionen Dollar | 0.8886 | |
| 49 | 0.4480869359 | 0.13 ↑ % | 0.02 ↑ % | -4.80 ↓ % | 1.48 Milliarde Dollar | 36.47 Millionen Dollar | 0.3989913946 | |
| 50 | 0.8580 | 0.30 ↑ % | -0.42 ↓ % | -7.97 ↓ % | 1.47 Milliarde Dollar | 59.49 Millionen Dollar | 0.7640 | |
| 51 | 0.0611578600 | -0.10 ↓ % | -1.10 ↓ % | -4.93 ↓ % | 1.43 Milliarde Dollar | 10.25 Millionen Dollar | 0.0544569767 | |
| 52 | 2.415 | 0.29 ↑ % | 3.72 ↑ % | -0.80 ↓ % | 1.35 Milliarde Dollar | 30.74 Millionen Dollar | 2.151 | |
| 53 | 1.7404 | -0.15 ↓ % | 0.66 ↑ % | -0.38 ↓ % | 1.22 Milliarde Dollar | 8.93 Millionen Dollar | 1.5497 | |
| 54 | 0.3206550035 | 0.82 ↑ % | 1.06 ↑ % | -12.37 ↓ % | 1.20 Milliarde Dollar | 212.97 Millionen Dollar | 0.2855217967 | |
| 55 | 0.1715722264 | -0.24 ↓ % | -0.24 ↓ % | 12.43 ↑ % | 1.18 Milliarde Dollar | 253.38 Millionen Dollar | 0.1527735722 | |
| 56 | 0.1441141930 | -0.11 ↓ % | 2.52 ↑ % | 1.82 ↑ % | 1.16 Milliarde Dollar | 43.00 Millionen Dollar | 0.1283240332 | |
| 57 | 2.038 | -0.08 ↓ % | 0.68 ↑ % | -3.78 ↓ % | 1.10 Milliarde Dollar | 13.17 Millionen Dollar | 1.8147 | |
| 58 | 6.833 | 0.29 ↑ % | 2.66 ↑ % | -1.01 ↓ % | 1.09 Milliarde Dollar | 42.59 Millionen Dollar | 6.084 | |
| 59 | 21.52 | -0.31 ↓ % | 5.95 ↑ % | 0.77 ↑ % | 1.06 Milliarde Dollar | 26.57 Millionen Dollar | 19.16 | |
| 60 | 9.735 | -0.01 ↓ % | 1.29 ↑ % | 2.31 ↑ % | 1.02 Milliarde Dollar | 21.46 Millionen Dollar | 8.668 | |
| 61 | 6.839 | -0.58 ↓ % | -0.18 ↓ % | -3.72 ↓ % | 955.04 Millionen Dollar | 3.88 Millionen Dollar | 6.089 | |
| 62 | 0.0882003243 | -0.12 ↓ % | 0.90 ↑ % | 0.52 ↑ % | 939.09 Millionen Dollar | 75.20 Millionen Dollar | 0.0785364794 | |
| 63 | 0.2541052096 | 0.63 ↑ % | 9.60 ↑ % | 5.46 ↑ % | 843.47 Millionen Dollar | 42.47 Millionen Dollar | 0.2262636641 | |
| 64 | 0.0923179198 | -0.09 ↓ % | 2.23 ↑ % | 1.63 ↑ % | 838.15 Millionen Dollar | 52.91 Millionen Dollar | 0.0822029222 | |
| 65 | 0.0301580411 | 0.31 ↑ % | 5.12 ↑ % | -3.22 ↓ % | 838.47 Millionen Dollar | 8.23 Millionen Dollar | 0.0268537150 | |
| 66 | 1.5881 | 0.25 ↑ % | 2.09 ↑ % | 6.86 ↑ % | 823.88 Millionen Dollar | 29.54 Millionen Dollar | 1.4141 | |
| 67 | 8.140 | 1.67 ↑ % | 0.56 ↑ % | 16.28 ↑ % | 813.73 Millionen Dollar | 111.32 Millionen Dollar | 7.248 | |
| 68 | 0.0700422609 | 0.96 ↑ % | 6.59 ↑ % | -7.73 ↓ % | 796.01 Millionen Dollar | 10.45 Millionen Dollar | 0.0623679405 | |
| 69 | 3.140 | -0.70 ↓ % | 2.29 ↑ % | 1.54 ↑ % | 785.06 Millionen Dollar | 66.96 Millionen Dollar | 2.796 | |
| 70 | 1.3818 | -0.26 ↓ % | 5.61 ↑ % | -2.74 ↓ % | 746.76 Millionen Dollar | 27.07 Millionen Dollar | 1.2304 | |
| 71 | 0.0431356882 | 1.19 ↑ % | 11.45 ↑ % | 7.25 ↑ % | 716.37 Millionen Dollar | 22.05 Millionen Dollar | 0.0384094402 | |
| 72 | 1.8627 | -0.17 ↓ % | 1.36 ↑ % | 1.66 ↑ % | 692.04 Millionen Dollar | 23.04 Millionen Dollar | 1.6586 | |
| 73 | 0.0310856936 | 3.25 ↑ % | 5.20 ↑ % | 1.24 ↑ % | 667.93 Millionen Dollar | 14.65 Millionen Dollar | 0.0276797274 | |
| 74 | 0.7654 | 0.06 ↑ % | 1.94 ↑ % | -11.33 ↓ % | 647.27 Millionen Dollar | 54.89 Millionen Dollar | 0.6815 | |
| 75 | 2.089 | -0.01 ↓ % | 30.60 ↑ % | 74.55 ↑ % | 627.37 Millionen Dollar | 172.34 Millionen Dollar | 1.8599 | |
| 76 | 0.6323 | -0.90 ↓ % | 7.40 ↑ % | 10.23 ↑ % | 610.38 Millionen Dollar | 45.39 Millionen Dollar | 0.5630 | |
| 77 | 0.5652 | 1.59 ↑ % | -0.46 ↓ % | -5.15 ↓ % | 608.42 Millionen Dollar | 33.90 Millionen Dollar | 0.5033 | |
| 78 | 1.4902 | 0.52 ↑ % | -1.20 ↓ % | -12.88 ↓ % | 604.15 Millionen Dollar | 74.50 Millionen Dollar | 1.3269 | |
| 79 | 0.3170974040 | 0.73 ↑ % | 1.54 ↑ % | -0.62 ↓ % | 596.63 Millionen Dollar | 13.00 Millionen Dollar | 0.2823539927 | |
| 80 | 45.70 | -0.66 ↓ % | -2.15 ↓ % | 0.20 ↑ % | 589.20 Millionen Dollar | 53.29 Millionen Dollar | 40.70 | |
| 81 | 0.5936 | 0.19 ↑ % | 4.15 ↑ % | -2.75 ↓ % | 524.92 Millionen Dollar | 26.83 Millionen Dollar | 0.5286 | |
| 82 | 0.0651753748 | -0.15 ↓ % | 8.91 ↑ % | 5.00 ↑ % | 513.25 Millionen Dollar | 25.02 Millionen Dollar | 0.0580343045 | |
| 83 | 0.0275711084 | -1.37 ↓ % | 4.31 ↑ % | 2.03 ↑ % | 496.28 Millionen Dollar | 17.75 Millionen Dollar | 0.0245502248 | |
| 84 | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.71 Millionen Dollar | 10.00 Millionen Dollar | 0.8890 | |
| 85 | 0.4906153378 | -0.18 ↓ % | -0.19 ↓ % | -5.48 ↓ % | 490.62 Millionen Dollar | 1.45 Millionen Dollar | 0.4368600870 | |
| 86 | 0.0054328799 | 0.00 ↑ % | -1.26 ↓ % | -9.03 ↓ % | 476.80 Millionen Dollar | 2.89 Millionen Dollar | 0.0048376156 | |
| 87 | 0.7172 | -0.16 ↓ % | 0.64 ↑ % | -3.89 ↓ % | 463.41 Millionen Dollar | 6.14 Millionen Dollar | 0.6386 | |
| 88 | 1.6963 | 0.12 ↑ % | 2.44 ↑ % | 11.60 ↑ % | 457.94 Millionen Dollar | 34.60 Millionen Dollar | 1.5104 | |
| 89 | 1.1231 | 0.06 ↑ % | 0.64 ↑ % | 0.35 ↑ % | 454.55 Millionen Dollar | 65.29 Millionen Dollar | 1.0000 | |
| 90 | 0.0052457768 | 0.27 ↑ % | 2.51 ↑ % | -5.52 ↓ % | 451.06 Millionen Dollar | 6.94 Millionen Dollar | 0.0046710128 | |
| 91 | 0.4384295268 | 0.91 ↑ % | 5.35 ↑ % | 0.28 ↑ % | 434.21 Millionen Dollar | 21.18 Millionen Dollar | 0.3903921188 | |
| 92 | 0.2581189392 | 0.40 ↑ % | 1.51 ↑ % | -1.62 ↓ % | 408.92 Millionen Dollar | 27.92 Millionen Dollar | 0.2298376214 | |
| 93 | 0.0063506273 | 0.10 ↑ % | 3.59 ↑ % | -7.31 ↓ % | 399.20 Millionen Dollar | 67.30 Millionen Dollar | 0.0056548081 | |
| 94 | 0.5440 | -0.39 ↓ % | 2.40 ↑ % | -5.23 ↓ % | 358.55 Millionen Dollar | 45.94 Millionen Dollar | 0.4844365047 | |
| 95 | 0.1458266989 | 0.52 ↑ % | 4.35 ↑ % | -5.02 ↓ % | 354.23 Millionen Dollar | 132.85 Millionen Dollar | 0.1298489050 | |
| 96 | 0.0000003588 | 0.14 ↑ % | 0.22 ↑ % | -0.37 ↓ % | 346.37 Millionen Dollar | 31.17 Millionen Dollar | 0.0000003195 | |
| 97 | 0.0444500725 | -0.01 ↓ % | 2.94 ↑ % | -4.64 ↓ % | 342.25 Millionen Dollar | 15.17 Millionen Dollar | 0.0395798114 | |
| 98 | 0.1159383240 | 0.91 ↑ % | 6.87 ↑ % | 1.72 ↑ % | 333.56 Millionen Dollar | 13.47 Millionen Dollar | 0.1032353097 | |
| 99 | 0.3579561334 | 0.13 ↑ % | 5.91 ↑ % | 3.31 ↑ % | 333.25 Millionen Dollar | 9.22 Millionen Dollar | 0.3187359537 | |
| 100 | 16.36 | 0.18 ↑ % | 2.01 ↑ % | -0.69 ↓ % | 328.96 Millionen Dollar | 9.26 Millionen Dollar | 14.57 |
