Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,564.58 | -0.37 ↓ % | -0.44 ↓ % | -1.11 ↓ % | 1,275.68 Milliarde Dollar | 21.87 Milliarde Dollar | 55,108.40 | |
| 2 | 1,884.07 | -0.28 ↓ % | 0.75 ↑ % | 0.77 ↑ % | 227.37 Milliarde Dollar | 8.03 Milliarde Dollar | 1,633.42 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.01 Milliarde Dollar | 46.71 Milliarde Dollar | 0.8661 | |
| 4 | 610.38 | -0.49 ↓ % | 1.94 ↑ % | 1.62 ↑ % | 81.28 Milliarde Dollar | 1.49 Milliarde Dollar | 529.18 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.12 Milliarde Dollar | 7.27 Milliarde Dollar | 0.8668 | |
| 6 | 1.0176 | -0.39 ↓ % | 1.02 ↑ % | -4.75 ↓ % | 63.78 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8822 | |
| 7 | 76.07 | -0.24 ↓ % | 0.28 ↑ % | 2.67 ↑ % | 44.31 Milliarde Dollar | 1.43 Milliarde Dollar | 65.95 | |
| 8 | 0.3351545218 | 0.02 ↑ % | 1.17 ↑ % | 2.59 ↑ % | 31.81 Milliarde Dollar | 592.34 Millionen Dollar | 0.2905679103 | |
| 9 | 54.81 | 0.50 ↑ % | -0.95 ↓ % | -3.72 ↓ % | 13.85 Milliarde Dollar | 189.18 Millionen Dollar | 47.52 | |
| 10 | 0.0714269736 | -0.94 ↓ % | 1.90 ↑ % | 2.41 ↑ % | 11.10 Milliarde Dollar | 590.53 Millionen Dollar | 0.0619248290 | |
| 11 | 9.158 | -0.09 ↓ % | -3.62 ↓ % | -6.26 ↓ % | 8.42 Milliarde Dollar | 691.90 Tausend Dollar | 7.939 | |
| 12 | 481.12 | -0.18 ↓ % | -1.75 ↓ % | -6.89 ↓ % | 8.09 Milliarde Dollar | 319.03 Millionen Dollar | 417.12 | |
| 13 | 393.15 | 1.20 ↑ % | -0.45 ↓ % | 11.83 ↑ % | 7.39 Milliarde Dollar | 100.65 Millionen Dollar | 340.84 | |
| 14 | 0.1860804232 | -0.58 ↓ % | -1.01 ↓ % | -2.23 ↓ % | 6.80 Milliarde Dollar | 251.44 Millionen Dollar | 0.1613255863 | |
| 15 | 8.680 | -0.43 ↓ % | 3.18 ↑ % | 6.26 ↑ % | 6.49 Milliarde Dollar | 403.54 Millionen Dollar | 7.526 | |
| 16 | 0.1600896678 | -1.20 ↓ % | -0.66 ↓ % | -4.00 ↓ % | 5.52 Milliarde Dollar | 78.61 Millionen Dollar | 0.1387924591 | |
| 17 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.56 Milliarde Dollar | 337.45 Millionen Dollar | 0.8663 | |
| 18 | 212.69 | -0.23 ↓ % | -0.78 ↓ % | 0.68 ↑ % | 4.27 Milliarde Dollar | 142.67 Millionen Dollar | 184.40 | |
| 19 | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 792.65 Millionen Dollar | 0.8663 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.95 Milliarde Dollar | 24.83 Millionen Dollar | 0.8668 | |
| 21 | 0.0986089526 | -0.52 ↓ % | 5.50 ↑ % | -9.98 ↓ % | 3.88 Milliarde Dollar | 26.01 Millionen Dollar | 0.0854907078 | |
| 22 | 1.3606 | 0.06 ↑ % | 2.90 ↑ % | -2.09 ↓ % | 3.75 Milliarde Dollar | 42.87 Millionen Dollar | 1.1796 | |
| 23 | 45.24 | -0.32 ↓ % | 0.33 ↑ % | 0.64 ↑ % | 3.51 Milliarde Dollar | 138.09 Millionen Dollar | 39.22 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Milliarde Dollar | 250.81 Millionen Dollar | 0.8668 | |
| 25 | 0.0664707003 | -0.18 ↓ % | -1.23 ↓ % | -3.96 ↓ % | 2.91 Milliarde Dollar | 32.56 Millionen Dollar | 0.0576279037 | |
| 26 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 117.79 Millionen Dollar | 0.8667 | |
| 27 | 0.6881 | -0.49 ↓ % | -0.03 ↓ % | -0.51 ↓ % | 2.80 Milliarde Dollar | 164.16 Millionen Dollar | 0.5965 | |
| 28 | 6.241 | -0.76 ↓ % | -4.05 ↓ % | -6.58 ↓ % | 2.69 Milliarde Dollar | 235.61 Millionen Dollar | 5.411 | |
| 29 | 4,367.31 | -0.09 ↓ % | 0.53 ↑ % | 5.34 ↑ % | 2.68 Milliarde Dollar | 202.68 Millionen Dollar | 3,786.31 | |
| 30 | 0.0000044569 | -0.57 ↓ % | -1.29 ↓ % | -9.20 ↓ % | 2.63 Milliarde Dollar | 60.47 Millionen Dollar | 0.0000038640 | |
| 31 | 3.758 | -0.33 ↓ % | -6.00 ↓ % | -5.10 ↓ % | 2.35 Milliarde Dollar | 192.20 Millionen Dollar | 3.258 | |
| 32 | 202.83 | -0.21 ↓ % | 2.06 ↑ % | 2.32 ↑ % | 2.28 Milliarde Dollar | 135.95 Millionen Dollar | 175.84 | |
| 33 | 0.0467784768 | 0.28 ↑ % | -0.52 ↓ % | -13.67 ↓ % | 2.21 Milliarde Dollar | 4.51 Millionen Dollar | 0.0405553957 | |
| 34 | 1.6627 | -0.84 ↓ % | 3.32 ↑ % | -3.63 ↓ % | 2.17 Milliarde Dollar | 193.97 Millionen Dollar | 1.4415 | |
| 35 | 95.26 | 0.28 ↑ % | 0.41 ↑ % | 10.92 ↑ % | 2.00 Milliarde Dollar | 22.19 Millionen Dollar | 82.59 | |
| 36 | 4,385.33 | -0.06 ↓ % | 0.58 ↑ % | 5.52 ↑ % | 1.91 Milliarde Dollar | 182.76 Millionen Dollar | 3,801.94 | |
| 37 | 0.0549109299 | -1.24 ↓ % | 0.00 ↓ % | 1.28 ↑ % | 1.74 Milliarde Dollar | 39.79 Millionen Dollar | 0.0476059641 | |
| 38 | 0.6037 | -0.33 ↓ % | 0.34 ↑ % | -0.33 ↓ % | 1.63 Milliarde Dollar | 40.13 Millionen Dollar | 0.5234 | |
| 39 | 0.3340607024 | -0.06 ↓ % | -1.36 ↓ % | -12.94 ↓ % | 1.63 Milliarde Dollar | 69.68 Millionen Dollar | 0.2896196050 | |
| 40 | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 174.77 Millionen Dollar | 0.8670 | |
| 41 | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 113.26 Millionen Dollar | 0.8662 | |
| 42 | 1.1130 | -0.18 ↓ % | 3.18 ↑ % | -6.89 ↓ % | 1.49 Milliarde Dollar | 5.53 Millionen Dollar | 0.9650 | |
| 43 | 0.4355591039 | 0.20 ↑ % | -3.05 ↓ % | 8.86 ↑ % | 1.44 Milliarde Dollar | 26.04 Millionen Dollar | 0.3776153696 | |
| 44 | 89.30 | -0.84 ↓ % | 0.60 ↑ % | -2.72 ↓ % | 1.38 Milliarde Dollar | 138.75 Millionen Dollar | 77.42 | |
| 45 | 0.7884 | -0.72 ↓ % | -1.81 ↓ % | -7.32 ↓ % | 1.34 Milliarde Dollar | 55.79 Millionen Dollar | 0.6835 | |
| 46 | 2.231 | -0.27 ↓ % | -4.97 ↓ % | 5.49 ↑ % | 1.24 Milliarde Dollar | 51.89 Millionen Dollar | 1.9341 | |
| 47 | 0.0527909446 | -0.76 ↓ % | -0.04 ↓ % | -6.52 ↓ % | 1.24 Milliarde Dollar | 16.17 Millionen Dollar | 0.0457680069 | |
| 48 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.22 Milliarde Dollar | 102.52 Millionen Dollar | 0.8661 | |
| 49 | 0.3384076324 | -0.26 ↓ % | 1.30 ↑ % | 4.77 ↑ % | 1.22 Milliarde Dollar | 149.48 Millionen Dollar | 0.2933882498 | |
| 50 | 0.0000028330 | -0.63 ↓ % | -1.37 ↓ % | -0.64 ↓ % | 1.17 Milliarde Dollar | 107.42 Millionen Dollar | 0.0000024561 | |
| 51 | 1.6398 | 0.02 ↑ % | 0.17 ↑ % | 0.85 ↑ % | 1.14 Milliarde Dollar | 4.73 Millionen Dollar | 1.4217 | |
| 52 | 0.0026998059 | -1.42 ↓ % | -7.07 ↓ % | 9.30 ↑ % | 1.06 Milliarde Dollar | 126.24 Millionen Dollar | 0.0023406426 | |
| 53 | 1.9568 | -1.12 ↓ % | 0.54 ↑ % | 4.66 ↑ % | 1.01 Milliarde Dollar | 12.77 Millionen Dollar | 1.6965 | |
| 54 | 6.350 | -0.44 ↓ % | -0.87 ↓ % | -2.61 ↓ % | 1.00 Milliarde Dollar | 23.98 Millionen Dollar | 5.505 | |
| 55 | 0.0882157731 | 0.06 ↑ % | 1.22 ↑ % | 3.03 ↑ % | 974.05 Millionen Dollar | 8.55 Millionen Dollar | 0.0764801642 | |
| 56 | 6.672 | -0.25 ↓ % | 0.50 ↑ % | 2.26 ↑ % | 915.13 Millionen Dollar | 2.80 Millionen Dollar | 5.785 | |
| 57 | 0.0887931890 | -0.73 ↓ % | -1.84 ↓ % | -1.55 ↓ % | 872.67 Millionen Dollar | 102.32 Millionen Dollar | 0.0769807647 | |
| 58 | 0.1017379625 | 0.18 ↑ % | 4.22 ↑ % | -1.89 ↓ % | 833.11 Millionen Dollar | 37.94 Millionen Dollar | 0.0882034561 | |
| 59 | 0.0319716671 | -0.12 ↓ % | 0.68 ↑ % | -1.67 ↓ % | 809.69 Millionen Dollar | 9.77 Millionen Dollar | 0.0277183803 | |
| 60 | 0.0756252383 | -0.25 ↓ % | 0.09 ↑ % | 1.18 ↑ % | 808.81 Millionen Dollar | 33.50 Millionen Dollar | 0.0655645859 | |
| 61 | 1.4263 | -0.24 ↓ % | 2.75 ↑ % | 5.21 ↑ % | 747.85 Millionen Dollar | 21.61 Millionen Dollar | 1.2365 | |
| 62 | 0.0812241967 | -0.22 ↓ % | -0.52 ↓ % | -9.03 ↓ % | 733.05 Millionen Dollar | 18.65 Millionen Dollar | 0.0704186981 | |
| 63 | 0.0258395487 | -0.28 ↓ % | -1.39 ↓ % | -1.56 ↓ % | 714.06 Millionen Dollar | 4.52 Millionen Dollar | 0.0224020360 | |
| 64 | 6.705 | 0.06 ↑ % | 0.77 ↑ % | 3.87 ↑ % | 714.66 Millionen Dollar | 1.64 Millionen Dollar | 5.813 | |
| 65 | 57.55 | -0.35 ↓ % | -0.52 ↓ % | -4.21 ↓ % | 694.84 Millionen Dollar | 18.85 Millionen Dollar | 49.90 | |
| 66 | 1.2680 | -0.14 ↓ % | 0.31 ↑ % | -6.14 ↓ % | 657.79 Millionen Dollar | 21.34 Millionen Dollar | 1.0993 | |
| 67 | 0.1745856088 | -0.59 ↓ % | -4.10 ↓ % | -7.27 ↓ % | 579.68 Millionen Dollar | 21.98 Millionen Dollar | 0.1513599615 | |
| 68 | 2.305 | 0.08 ↑ % | -6.64 ↓ % | 7.97 ↑ % | 576.17 Millionen Dollar | 39.14 Millionen Dollar | 1.9981 | |
| 69 | 0.7020 | -0.51 ↓ % | -0.57 ↓ % | -1.78 ↓ % | 575.01 Millionen Dollar | 37.84 Millionen Dollar | 0.6086 | |
| 70 | 0.0268252987 | 0.01 ↑ % | -0.99 ↓ % | 0.37 ↑ % | 563.84 Millionen Dollar | 4.63 Millionen Dollar | 0.0232566488 | |
| 71 | 11.83 | 0.00 ↓ % | 0.53 ↑ % | 2.16 ↑ % | 563.72 Millionen Dollar | 8.33 Millionen Dollar | 10.25 | |
| 72 | 0.0060709222 | 0.05 ↑ % | -0.34 ↓ % | 0.08 ↑ % | 527.29 Millionen Dollar | 2.55 Millionen Dollar | 0.0052632892 | |
| 73 | 0.0787020455 | -1.08 ↓ % | -1.65 ↓ % | -2.39 ↓ % | 520.54 Millionen Dollar | 43.08 Millionen Dollar | 0.0682320763 | |
| 74 | 0.9962 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 492.63 Millionen Dollar | 14.98 Millionen Dollar | 0.8637 | |
| 75 | 0.4895939703 | -1.87 ↓ % | -4.21 ↓ % | -4.68 ↓ % | 489.59 Millionen Dollar | 7.93 Millionen Dollar | 0.4244618156 | |
| 76 | 0.5699 | -0.96 ↓ % | -2.65 ↓ % | -1.73 ↓ % | 482.13 Millionen Dollar | 22.57 Millionen Dollar | 0.4940866534 | |
| 77 | 1.4505 | -0.55 ↓ % | 0.19 ↑ % | 2.11 ↑ % | 466.47 Millionen Dollar | 19.97 Millionen Dollar | 1.2575 | |
| 78 | 0.7187 | -0.43 ↓ % | 0.07 ↑ % | -0.26 ↓ % | 464.40 Millionen Dollar | 5.14 Millionen Dollar | 0.6231 | |
| 79 | 4.627 | 0.43 ↑ % | 3.20 ↑ % | -5.14 ↓ % | 462.53 Millionen Dollar | 68.19 Millionen Dollar | 4.011 | |
| 80 | 1.1535 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 457.16 Millionen Dollar | 23.92 Millionen Dollar | 1.0001 | |
| 81 | 0.2749272780 | -0.06 ↓ % | 4.93 ↑ % | 33.43 ↑ % | 423.15 Millionen Dollar | 110.27 Millionen Dollar | 0.2383528774 | |
| 82 | 1.2151 | 8.14 ↑ % | -2.89 ↓ % | -52.61 ↓ % | 401.62 Millionen Dollar | 147.94 Millionen Dollar | 1.0535 | |
| 83 | 0.4159941210 | -0.37 ↓ % | -0.11 ↓ % | -0.93 ↓ % | 404.64 Millionen Dollar | 9.88 Millionen Dollar | 0.3606531751 | |
| 84 | 0.0064053588 | 0.32 ↑ % | -0.57 ↓ % | 5.45 ↑ % | 402.64 Millionen Dollar | 70.52 Millionen Dollar | 0.0055532347 | |
| 85 | 0.0046415385 | 0.17 ↑ % | -0.70 ↓ % | -0.22 ↓ % | 399.10 Millionen Dollar | 6.53 Millionen Dollar | 0.0040240607 | |
| 86 | 30.47 | -0.17 ↓ % | -0.60 ↓ % | -2.53 ↓ % | 390.02 Millionen Dollar | 35.16 Millionen Dollar | 26.42 | |
| 87 | 1.4797 | -0.42 ↓ % | -1.43 ↓ % | 0.84 ↑ % | 367.32 Millionen Dollar | 91.06 Millionen Dollar | 1.2828 | |
| 88 | 0.3700894284 | -2.30 ↓ % | -5.34 ↓ % | 1.62 ↑ % | 360.27 Millionen Dollar | 24.69 Millionen Dollar | 0.3208553215 | |
| 89 | 0.5372 | -1.03 ↓ % | -3.00 ↓ % | -4.40 ↓ % | 353.40 Millionen Dollar | 42.45 Millionen Dollar | 0.4656939860 | |
| 90 | 0.9970 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 350.69 Millionen Dollar | 90.53 Millionen Dollar | 0.8644 | |
| 91 | 0.0182123436 | -0.08 ↓ % | 0.72 ↑ % | 1.78 ↑ % | 350.08 Millionen Dollar | 11.30 Millionen Dollar | 0.0157895009 | |
| 92 | 0.0406003936 | -0.80 ↓ % | -5.46 ↓ % | 2.53 ↑ % | 319.73 Millionen Dollar | 11.24 Millionen Dollar | 0.0351992014 | |
| 93 | 0.8380 | -1.01 ↓ % | -1.44 ↓ % | 6.09 ↑ % | 304.99 Millionen Dollar | 19.65 Millionen Dollar | 0.7266 | |
| 94 | 0.1354316047 | -0.15 ↓ % | 1.26 ↑ % | -11.15 ↓ % | 302.17 Millionen Dollar | 86.12 Millionen Dollar | 0.1174147320 | |
| 95 | 0.3153372040 | -0.70 ↓ % | -0.07 ↓ % | -4.41 ↓ % | 293.58 Millionen Dollar | 4.62 Millionen Dollar | 0.2733869498 | |
| 96 | 0.0398359832 | -0.60 ↓ % | -2.39 ↓ % | -4.10 ↓ % | 292.35 Millionen Dollar | 19.47 Millionen Dollar | 0.0345364828 | |
| 97 | 14.46 | 1.38 ↑ % | 1.97 ↑ % | 12.92 ↑ % | 290.28 Millionen Dollar | 7.85 Millionen Dollar | 12.54 | |
| 98 | 0.0174600080 | -0.61 ↓ % | -0.87 ↓ % | -7.95 ↓ % | 289.97 Millionen Dollar | 14.56 Millionen Dollar | 0.0151372508 | |
| 99 | 0.3066274855 | -0.80 ↓ % | -3.27 ↓ % | -10.17 ↓ % | 282.08 Millionen Dollar | 15.48 Millionen Dollar | 0.2658359112 | |
| 100 | 0.0000508749 | -0.27 ↓ % | 1.73 ↑ % | 1.49 ↑ % | 280.87 Millionen Dollar | 33.17 Millionen Dollar | 0.0000441069 |
