Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,908.41 | 0.45 ↑ % | -2.40 ↓ % | -3.50 ↓ % | 1,524.62 Milliarde Dollar | 39.34 Milliarde Dollar | 65,779.42 | |
| 2 | 2,402.39 | 0.38 ↑ % | -4.16 ↓ % | -3.57 ↓ % | 293.22 Milliarde Dollar | 19.82 Milliarde Dollar | 2,081.82 | |
| 3 | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 183.32 Milliarde Dollar | 81.61 Milliarde Dollar | 0.8660 | |
| 4 | 712.73 | 0.54 ↑ % | -1.21 ↓ % | -5.13 ↓ % | 94.91 Milliarde Dollar | 1.54 Milliarde Dollar | 617.62 | |
| 5 | 1.2897 | 1.01 ↑ % | -9.29 ↓ % | -8.86 ↓ % | 81.09 Milliarde Dollar | 6.61 Milliarde Dollar | 1.1176 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.77 Milliarde Dollar | 19.27 Milliarde Dollar | 0.8666 | |
| 7 | 97.20 | 0.72 ↑ % | -4.63 ↓ % | -5.97 ↓ % | 57.06 Milliarde Dollar | 3.77 Milliarde Dollar | 84.23 | |
| 8 | 0.3328398477 | 0.21 ↑ % | -1.45 ↓ % | -1.84 ↓ % | 31.60 Milliarde Dollar | 511.07 Millionen Dollar | 0.2884266969 | |
| 9 | 77.48 | 0.71 ↑ % | -2.91 ↓ % | -9.36 ↓ % | 19.50 Milliarde Dollar | 862.83 Millionen Dollar | 67.14 | |
| 10 | 1,123.22 | 1.57 ↑ % | -2.51 ↓ % | -4.89 ↓ % | 18.95 Milliarde Dollar | 1.04 Milliarde Dollar | 973.34 | |
| 11 | 0.0800623023 | 0.72 ↑ % | -4.42 ↓ % | -10.89 ↓ % | 13.74 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0693790289 | |
| 12 | 505.90 | 0.19 ↑ % | -1.75 ↓ % | 1.25 ↑ % | 9.51 Milliarde Dollar | 121.96 Millionen Dollar | 438.40 | |
| 13 | 10.87 | 0.66 ↑ % | -5.85 ↓ % | -12.57 ↓ % | 8.13 Milliarde Dollar | 406.85 Millionen Dollar | 9.419 | |
| 14 | 8.834 | -0.02 ↓ % | -1.42 ↓ % | -4.37 ↓ % | 8.13 Milliarde Dollar | 334.49 Tausend Dollar | 7.655 | |
| 15 | 0.1944426467 | 0.89 ↑ % | -6.08 ↓ % | -10.61 ↓ % | 7.14 Milliarde Dollar | 506.38 Millionen Dollar | 0.1684968032 | |
| 16 | 0.1761594711 | 1.03 ↑ % | -9.98 ↓ % | -6.08 ↓ % | 6.14 Milliarde Dollar | 428.81 Millionen Dollar | 0.1526532797 | |
| 17 | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.70 Milliarde Dollar | 52.04 Millionen Dollar | 0.8660 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 37.99 Millionen Dollar | 0.8662 | |
| 19 | 218.72 | 0.98 ↑ % | -1.78 ↓ % | -15.20 ↓ % | 4.39 Milliarde Dollar | 174.80 Millionen Dollar | 189.54 | |
| 20 | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.32 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8659 | |
| 21 | 51.00 | 0.72 ↑ % | -3.73 ↓ % | -5.65 ↓ % | 3.96 Milliarde Dollar | 245.07 Millionen Dollar | 44.19 | |
| 22 | 6.292 | 0.31 ↑ % | -4.66 ↓ % | -7.19 ↓ % | 3.91 Milliarde Dollar | 740.16 Millionen Dollar | 5.452 | |
| 23 | 1.3096 | 0.04 ↑ % | -2.50 ↓ % | -5.83 ↓ % | 3.66 Milliarde Dollar | 46.77 Millionen Dollar | 1.1349 | |
| 24 | 0.0914342274 | 0.75 ↑ % | -4.78 ↓ % | -16.43 ↓ % | 3.62 Milliarde Dollar | 13.16 Millionen Dollar | 0.0792335184 | |
| 25 | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.29 Milliarde Dollar | 1.00 Milliarde Dollar | 0.8668 | |
| 26 | 0.0744008839 | 0.67 ↑ % | -4.82 ↓ % | -5.34 ↓ % | 3.26 Milliarde Dollar | 89.82 Millionen Dollar | 0.0644730532 | |
| 27 | 7.267 | 0.87 ↑ % | -3.92 ↓ % | -8.84 ↓ % | 3.22 Milliarde Dollar | 380.65 Millionen Dollar | 6.297 | |
| 28 | 2.334 | 1.26 ↑ % | -4.37 ↓ % | 2.39 ↑ % | 3.05 Milliarde Dollar | 394.26 Millionen Dollar | 2.022 | |
| 29 | 0.0000049234 | 0.70 ↑ % | -5.63 ↓ % | -8.51 ↓ % | 2.90 Milliarde Dollar | 77.54 Millionen Dollar | 0.0000042665 | |
| 30 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.85 Milliarde Dollar | 91.38 Millionen Dollar | 0.8662 | |
| 31 | 0.6887 | 0.96 ↑ % | -4.47 ↓ % | -14.99 ↓ % | 2.82 Milliarde Dollar | 538.12 Millionen Dollar | 0.5968 | |
| 32 | 0.0556303817 | 0.87 ↑ % | -5.70 ↓ % | -7.66 ↓ % | 2.70 Milliarde Dollar | 9.30 Millionen Dollar | 0.0482072305 | |
| 33 | 4,318.86 | 0.87 ↑ % | 0.14 ↑ % | -1.36 ↓ % | 2.69 Milliarde Dollar | 169.66 Millionen Dollar | 3,742.57 | |
| 34 | 1.1285 | 0.01 ↑ % | 2.56 ↑ % | -6.51 ↓ % | 2.57 Milliarde Dollar | 2.41 Millionen Dollar | 0.9779 | |
| 35 | 218.01 | 0.96 ↑ % | -6.32 ↓ % | -14.79 ↓ % | 2.51 Milliarde Dollar | 204.29 Millionen Dollar | 188.92 | |
| 36 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.34 Milliarde Dollar | 406.22 Millionen Dollar | 0.8667 | |
| 37 | 111.24 | 0.07 ↑ % | -1.80 ↓ % | -3.05 ↓ % | 2.34 Milliarde Dollar | 26.71 Millionen Dollar | 96.40 | |
| 38 | 4,323.98 | 0.88 ↑ % | 0.21 ↑ % | -1.32 ↓ % | 1.88 Milliarde Dollar | 192.68 Millionen Dollar | 3,747.00 | |
| 39 | 121.32 | 0.67 ↑ % | -5.08 ↓ % | -5.72 ↓ % | 1.87 Milliarde Dollar | 276.02 Millionen Dollar | 105.13 | |
| 40 | 0.6767 | 0.40 ↑ % | -2.59 ↓ % | -10.19 ↓ % | 1.83 Milliarde Dollar | 75.40 Millionen Dollar | 0.5864 | |
| 41 | 0.0571444720 | 0.42 ↑ % | 0.23 ↑ % | 1.93 ↑ % | 1.82 Milliarde Dollar | 46.68 Millionen Dollar | 0.0495192851 | |
| 42 | 0.5457 | 0.79 ↑ % | -5.14 ↓ % | -13.40 ↓ % | 1.80 Milliarde Dollar | 30.96 Millionen Dollar | 0.4728734554 | |
| 43 | 0.9483 | 0.82 ↑ % | -4.63 ↓ % | -21.11 ↓ % | 1.61 Milliarde Dollar | 137.84 Millionen Dollar | 0.8217 | |
| 44 | 0.0034481540 | 1.09 ↑ % | -6.93 ↓ % | -22.12 ↓ % | 1.61 Milliarde Dollar | 150.69 Millionen Dollar | 0.0029880427 | |
| 45 | 0.3277824425 | 1.26 ↑ % | -7.28 ↓ % | -11.90 ↓ % | 1.60 Milliarde Dollar | 127.10 Millionen Dollar | 0.2840441367 | |
| 46 | 1.0015 | 0.35 ↑ % | 0.48 ↑ % | 0.21 ↑ % | 1.51 Milliarde Dollar | 4.49 Millionen Dollar | 0.8679 | |
| 47 | 0.0608710267 | 1.16 ↑ % | -4.38 ↓ % | -9.68 ↓ % | 1.43 Milliarde Dollar | 16.94 Millionen Dollar | 0.0527485795 | |
| 48 | 0.1400952848 | 1.58 ↑ % | -2.29 ↓ % | -12.17 ↓ % | 1.41 Milliarde Dollar | 378.53 Millionen Dollar | 0.1214013903 | |
| 49 | 0.0000033784 | 1.17 ↑ % | -2.52 ↓ % | -7.24 ↓ % | 1.40 Milliarde Dollar | 230.47 Millionen Dollar | 0.0000029276 | |
| 50 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.38 Milliarde Dollar | 272.32 Millionen Dollar | 0.8661 | |
| 51 | 2.462 | 0.19 ↑ % | -9.93 ↓ % | -14.02 ↓ % | 1.37 Milliarde Dollar | 59.83 Millionen Dollar | 2.134 | |
| 52 | 1.8906 | 0.03 ↑ % | -2.68 ↓ % | -5.39 ↓ % | 1.32 Milliarde Dollar | 12.15 Millionen Dollar | 1.6383 | |
| 53 | 0.3611004534 | 0.78 ↑ % | -5.15 ↓ % | -20.45 ↓ % | 1.30 Milliarde Dollar | 175.40 Millionen Dollar | 0.3129162922 | |
| 54 | 7.197 | 0.87 ↑ % | -4.04 ↓ % | -18.25 ↓ % | 1.14 Milliarde Dollar | 41.00 Millionen Dollar | 6.237 | |
| 55 | 2.074 | 0.33 ↑ % | -4.58 ↓ % | -10.92 ↓ % | 1.08 Milliarde Dollar | 21.87 Millionen Dollar | 1.7973 | |
| 56 | 21.79 | 1.61 ↑ % | -2.17 ↓ % | -13.55 ↓ % | 1.05 Milliarde Dollar | 36.06 Millionen Dollar | 18.88 | |
| 57 | 4.107 | 0.55 ↑ % | -5.66 ↓ % | -17.07 ↓ % | 1.03 Milliarde Dollar | 89.66 Millionen Dollar | 3.559 | |
| 58 | 0.1522911061 | 1.20 ↑ % | 14.00 ↑ % | -7.90 ↓ % | 1.02 Milliarde Dollar | 478.64 Millionen Dollar | 0.1319698378 | |
| 59 | 0.0915000876 | 0.14 ↑ % | -5.27 ↓ % | -4.25 ↓ % | 980.45 Millionen Dollar | 120.51 Millionen Dollar | 0.0792905904 | |
| 60 | 0.0866991112 | 0.49 ↑ % | -11.45 ↓ % | -12.15 ↓ % | 970.53 Millionen Dollar | 13.19 Millionen Dollar | 0.0751302419 | |
| 61 | 9.054 | -0.63 ↓ % | -3.53 ↓ % | -0.91 ↓ % | 965.39 Millionen Dollar | 5.09 Millionen Dollar | 7.846 | |
| 62 | 0.1151837585 | -0.09 ↓ % | -0.06 ↓ % | 9.28 ↑ % | 943.21 Millionen Dollar | 31.74 Millionen Dollar | 0.0998139833 | |
| 63 | 6.805 | 0.32 ↑ % | -1.46 ↓ % | -2.82 ↓ % | 933.31 Millionen Dollar | 4.03 Millionen Dollar | 5.897 | |
| 64 | 0.0327206243 | 0.63 ↑ % | -6.14 ↓ % | -8.15 ↓ % | 906.45 Millionen Dollar | 12.84 Millionen Dollar | 0.0283544823 | |
| 65 | 0.0890158591 | 0.85 ↑ % | -7.28 ↓ % | -11.09 ↓ % | 804.84 Millionen Dollar | 73.09 Millionen Dollar | 0.0771378499 | |
| 66 | 1.5011 | 0.29 ↑ % | -5.53 ↓ % | -17.01 ↓ % | 796.74 Millionen Dollar | 35.78 Millionen Dollar | 1.3008 | |
| 67 | 60.75 | 0.65 ↑ % | -5.97 ↓ % | -9.67 ↓ % | 733.47 Millionen Dollar | 6.20 Millionen Dollar | 52.65 | |
| 68 | 0.2137492304 | 0.53 ↑ % | -10.64 ↓ % | -10.87 ↓ % | 709.51 Millionen Dollar | 50.99 Millionen Dollar | 0.1852271744 | |
| 69 | 0.0268981382 | 0.23 ↑ % | -3.33 ↓ % | -5.47 ↓ % | 709.00 Millionen Dollar | 9.74 Millionen Dollar | 0.0233089313 | |
| 70 | 2.202 | 0.87 ↑ % | -5.38 ↓ % | -3.26 ↓ % | 703.30 Millionen Dollar | 48.65 Millionen Dollar | 1.9080 | |
| 71 | 1.3067 | 0.79 ↑ % | -5.03 ↓ % | -12.40 ↓ % | 677.88 Millionen Dollar | 25.80 Millionen Dollar | 1.1323 | |
| 72 | 0.8130 | 1.10 ↑ % | -9.55 ↓ % | -2.53 ↓ % | 673.03 Millionen Dollar | 174.62 Millionen Dollar | 0.7045 | |
| 73 | 50.25 | 0.21 ↑ % | -6.02 ↓ % | -18.75 ↓ % | 644.78 Millionen Dollar | 94.70 Millionen Dollar | 43.55 | |
| 74 | 0.0070799945 | 0.69 ↑ % | -6.58 ↓ % | -12.33 ↓ % | 608.77 Millionen Dollar | 23.41 Millionen Dollar | 0.0061352612 | |
| 75 | 0.0275164782 | 0.03 ↑ % | -3.01 ↓ % | -3.57 ↓ % | 590.95 Millionen Dollar | 13.30 Millionen Dollar | 0.0238447619 | |
| 76 | 0.5892 | 0.75 ↑ % | -5.73 ↓ % | -1.54 ↓ % | 568.79 Millionen Dollar | 45.50 Millionen Dollar | 0.5106 | |
| 77 | 5.445 | 1.08 ↑ % | -11.21 ↓ % | -14.87 ↓ % | 544.37 Millionen Dollar | 109.16 Millionen Dollar | 4.719 | |
| 78 | 0.0062510423 | -0.15 ↓ % | -5.95 ↓ % | -3.63 ↓ % | 543.66 Millionen Dollar | 5.73 Millionen Dollar | 0.0054169220 | |
| 79 | 0.5260 | 0.41 ↑ % | -6.54 ↓ % | -14.41 ↓ % | 520.07 Millionen Dollar | 30.61 Millionen Dollar | 0.4558176801 | |
| 80 | 0.8001 | 0.17 ↑ % | -1.01 ↓ % | -4.72 ↓ % | 516.98 Millionen Dollar | 6.89 Millionen Dollar | 0.6933 | |
| 81 | 1.8701 | 0.99 ↑ % | -6.23 ↓ % | -15.37 ↓ % | 510.79 Millionen Dollar | 274.90 Millionen Dollar | 1.6205 | |
| 82 | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.05 Millionen Dollar | 23.05 Millionen Dollar | 0.8658 | |
| 83 | 0.3162247928 | 0.40 ↑ % | -8.98 ↓ % | -12.46 ↓ % | 492.09 Millionen Dollar | 60.12 Millionen Dollar | 0.2740287051 | |
| 84 | 0.4799155715 | 0.17 ↑ % | 1.24 ↑ % | -4.82 ↓ % | 479.92 Millionen Dollar | 3.47 Millionen Dollar | 0.4158770774 | |
| 85 | 0.5463 | 1.09 ↑ % | -7.11 ↓ % | -15.57 ↓ % | 475.45 Millionen Dollar | 67.24 Millionen Dollar | 0.4733978736 | |
| 86 | 1.1536 | 0.04 ↑ % | -0.07 ↓ % | -0.80 ↓ % | 455.17 Millionen Dollar | 72.30 Millionen Dollar | 0.9997 | |
| 87 | 0.2391388683 | 0.75 ↑ % | -9.22 ↓ % | -10.52 ↓ % | 433.94 Millionen Dollar | 20.99 Millionen Dollar | 0.2072288951 | |
| 88 | 0.1377900944 | -0.60 ↓ % | 8.94 ↑ % | -6.43 ↓ % | 432.66 Millionen Dollar | 115.55 Millionen Dollar | 0.1194037976 | |
| 89 | 0.4617739746 | 0.95 ↑ % | -5.49 ↓ % | -12.81 ↓ % | 429.91 Millionen Dollar | 8.28 Millionen Dollar | 0.4001562407 | |
| 90 | 0.0068082748 | 0.75 ↑ % | -4.46 ↓ % | -15.61 ↓ % | 427.97 Millionen Dollar | 136.88 Millionen Dollar | 0.0058997990 | |
| 91 | 0.6057 | -0.80 ↓ % | -3.44 ↓ % | -18.54 ↓ % | 416.65 Millionen Dollar | 116.37 Millionen Dollar | 0.5249 | |
| 92 | 0.0528169059 | 1.08 ↑ % | -6.50 ↓ % | -1.25 ↓ % | 415.93 Millionen Dollar | 19.52 Millionen Dollar | 0.0457691765 | |
| 93 | 2.274 | 1.69 ↑ % | -5.19 ↓ % | 8.62 ↑ % | 394.56 Millionen Dollar | 52.95 Millionen Dollar | 1.9709 | |
| 94 | 0.5897 | 1.56 ↑ % | -3.55 ↓ % | -15.95 ↓ % | 388.61 Millionen Dollar | 74.28 Millionen Dollar | 0.5110 | |
| 95 | 0.9627 | 1.42 ↑ % | -1.16 ↓ % | -13.43 ↓ % | 360.39 Millionen Dollar | 53.78 Millionen Dollar | 0.8342 | |
| 96 | 0.1498547126 | 0.58 ↑ % | -7.93 ↓ % | -15.39 ↓ % | 346.40 Millionen Dollar | 144.86 Millionen Dollar | 0.1298585493 | |
| 97 | 1.2579 | 1.04 ↑ % | -7.14 ↓ % | 5.63 ↑ % | 339.30 Millionen Dollar | 53.25 Millionen Dollar | 1.0900 | |
| 98 | 0.0199754170 | 0.71 ↑ % | -2.58 ↓ % | -12.62 ↓ % | 331.74 Millionen Dollar | 10.45 Millionen Dollar | 0.0173099573 | |
| 99 | 1.1397 | 1.93 ↑ % | -2.48 ↓ % | -8.73 ↓ % | 330.92 Millionen Dollar | 21.09 Millionen Dollar | 0.9876 | |
| 100 | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 325.73 Millionen Dollar | 272.21 Millionen Dollar | 0.8649 |
