Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,675.33 | 0.07 ↑ % | -1.83 ↓ % | 2.58 ↑ % | 1,599.88 Milliarde Dollar | 30.54 Milliarde Dollar | 68,602.85 | |
| 2 | 2,459.34 | 0.15 ↑ % | -2.76 ↓ % | 0.92 ↑ % | 300.09 Milliarde Dollar | 14.32 Milliarde Dollar | 2,117.57 | |
| 3 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.39 Milliarde Dollar | 70.86 Milliarde Dollar | 0.8610 | |
| 4 | 747.81 | -0.22 ↓ % | 3.96 ↑ % | 8.62 ↑ % | 99.58 Milliarde Dollar | 2.00 Milliarde Dollar | 643.88 | |
| 5 | 1.4073 | 0.23 ↑ % | -3.26 ↓ % | 1.59 ↑ % | 88.30 Milliarde Dollar | 2.86 Milliarde Dollar | 1.2117 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.60 Milliarde Dollar | 13.91 Milliarde Dollar | 0.8609 | |
| 7 | 102.59 | 0.22 ↑ % | -1.76 ↓ % | -0.88 ↓ % | 60.05 Milliarde Dollar | 2.78 Milliarde Dollar | 88.33 | |
| 8 | 0.3325496791 | -0.09 ↓ % | 1.35 ↑ % | -1.73 ↓ % | 31.57 Milliarde Dollar | 402.01 Millionen Dollar | 0.2863352502 | |
| 9 | 84.76 | 0.23 ↑ % | -2.47 ↓ % | 4.08 ↑ % | 21.32 Milliarde Dollar | 1.11 Milliarde Dollar | 72.98 | |
| 10 | 1,011.76 | 0.80 ↑ % | 1.02 ↑ % | 26.94 ↑ % | 17.05 Milliarde Dollar | 1.41 Milliarde Dollar | 871.15 | |
| 11 | 0.0860532916 | 0.51 ↑ % | -2.13 ↓ % | 1.84 ↑ % | 14.76 Milliarde Dollar | 919.23 Millionen Dollar | 0.0740944657 | |
| 12 | 525.30 | -0.62 ↓ % | -4.72 ↓ % | 12.39 ↑ % | 9.88 Milliarde Dollar | 145.99 Millionen Dollar | 452.30 | |
| 13 | 11.83 | 0.61 ↑ % | -2.11 ↓ % | 4.43 ↑ % | 8.85 Milliarde Dollar | 364.81 Millionen Dollar | 10.18 | |
| 14 | 9.260 | 0.00 ↑ % | -0.55 ↓ % | -4.14 ↓ % | 8.52 Milliarde Dollar | 271.29 Tausend Dollar | 7.974 | |
| 15 | 0.2135312604 | 0.21 ↑ % | -4.42 ↓ % | 6.72 ↑ % | 7.84 Milliarde Dollar | 555.98 Millionen Dollar | 0.1838568211 | |
| 16 | 0.1832977598 | 0.53 ↑ % | -1.40 ↓ % | 3.26 ↑ % | 6.38 Milliarde Dollar | 132.81 Millionen Dollar | 0.1578248702 | |
| 17 | 251.84 | 0.30 ↑ % | -3.26 ↓ % | 3.15 ↑ % | 5.06 Milliarde Dollar | 155.18 Millionen Dollar | 216.84 | |
| 18 | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.58 Milliarde Dollar | 23.49 Millionen Dollar | 0.8609 | |
| 19 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.34 Milliarde Dollar | 61.44 Millionen Dollar | 0.8609 | |
| 20 | 0.1085498507 | 0.43 ↑ % | -3.74 ↓ % | -3.86 ↓ % | 4.29 Milliarde Dollar | 14.55 Millionen Dollar | 0.0934646780 | |
| 21 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.23 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8608 | |
| 22 | 52.97 | -0.30 ↓ % | 3.28 ↑ % | 8.29 ↑ % | 4.11 Milliarde Dollar | 361.70 Millionen Dollar | 45.61 | |
| 23 | 6.385 | 2.61 ↑ % | 0.71 ↑ % | 45.99 ↑ % | 3.97 Milliarde Dollar | 486.32 Millionen Dollar | 5.498 | |
| 24 | 1.4236 | -0.02 ↓ % | 3.31 ↑ % | 5.04 ↑ % | 3.96 Milliarde Dollar | 81.83 Millionen Dollar | 1.2258 | |
| 25 | 0.0805068241 | 1.10 ↑ % | 1.76 ↑ % | 7.72 ↑ % | 3.53 Milliarde Dollar | 52.91 Millionen Dollar | 0.0693187908 | |
| 26 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 1.64 Milliarde Dollar | 0.8612 | |
| 27 | 7.496 | 0.27 ↑ % | -0.19 ↓ % | 3.24 ↑ % | 3.24 Milliarde Dollar | 301.90 Millionen Dollar | 6.454 | |
| 28 | 0.7863 | -0.15 ↓ % | 1.17 ↑ % | 6.79 ↑ % | 3.22 Milliarde Dollar | 501.16 Millionen Dollar | 0.6771 | |
| 29 | 0.0000053945 | -0.10 ↓ % | 0.58 ↑ % | 5.89 ↑ % | 3.18 Milliarde Dollar | 66.18 Millionen Dollar | 0.0000046448 | |
| 30 | 2.219 | 0.22 ↑ % | 9.89 ↑ % | 23.77 ↑ % | 2.90 Milliarde Dollar | 623.21 Millionen Dollar | 1.9108 | |
| 31 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.87 Milliarde Dollar | 66.30 Millionen Dollar | 0.8610 | |
| 32 | 0.0562180057 | -0.05 ↓ % | -2.91 ↓ % | -1.20 ↓ % | 2.73 Milliarde Dollar | 4.75 Millionen Dollar | 0.0484053894 | |
| 33 | 4,426.36 | -0.01 ↓ % | -0.79 ↓ % | -0.66 ↓ % | 2.71 Milliarde Dollar | 259.46 Millionen Dollar | 3,811.23 | |
| 34 | 235.79 | -0.23 ↓ % | 2.25 ↑ % | 1.42 ↑ % | 2.67 Milliarde Dollar | 220.70 Millionen Dollar | 203.02 | |
| 35 | 1.1221 | -0.12 ↓ % | 7.36 ↑ % | 9.16 ↑ % | 2.55 Milliarde Dollar | 1.60 Millionen Dollar | 0.9662 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.41 Milliarde Dollar | 161.20 Millionen Dollar | 0.8610 | |
| 37 | 111.50 | 0.82 ↑ % | 1.78 ↑ % | 0.54 ↑ % | 2.34 Milliarde Dollar | 27.99 Millionen Dollar | 96.00 | |
| 38 | 0.7535 | 0.21 ↑ % | 1.73 ↑ % | 8.04 ↑ % | 2.04 Milliarde Dollar | 192.85 Millionen Dollar | 0.6488 | |
| 39 | 130.23 | 0.53 ↑ % | -3.28 ↓ % | 7.08 ↑ % | 2.01 Milliarde Dollar | 243.78 Millionen Dollar | 112.14 | |
| 40 | 4,433.01 | 0.01 ↑ % | -0.80 ↓ % | -0.57 ↓ % | 1.92 Milliarde Dollar | 190.60 Millionen Dollar | 3,816.95 | |
| 41 | 0.5762 | 0.19 ↑ % | 1.32 ↑ % | 12.08 ↑ % | 1.90 Milliarde Dollar | 26.90 Millionen Dollar | 0.4961599189 | |
| 42 | 0.0565506435 | -0.10 ↓ % | -1.70 ↓ % | -1.69 ↓ % | 1.80 Milliarde Dollar | 40.67 Millionen Dollar | 0.0486918006 | |
| 43 | 0.3686244336 | 0.00 ↓ % | 0.30 ↑ % | 5.60 ↑ % | 1.79 Milliarde Dollar | 134.86 Millionen Dollar | 0.3173966960 | |
| 44 | 0.0041924195 | 0.24 ↑ % | -2.56 ↓ % | -9.27 ↓ % | 1.66 Milliarde Dollar | 161.13 Millionen Dollar | 0.0036097990 | |
| 45 | 0.1637814855 | 0.21 ↑ % | -4.21 ↓ % | 4.56 ↑ % | 1.65 Milliarde Dollar | 594.15 Millionen Dollar | 0.1410207725 | |
| 46 | 0.0674215691 | -0.26 ↓ % | -1.86 ↓ % | -0.44 ↓ % | 1.58 Milliarde Dollar | 13.27 Millionen Dollar | 0.0580519937 | |
| 47 | 0.9046 | 0.46 ↑ % | 3.16 ↑ % | 7.99 ↑ % | 1.54 Milliarde Dollar | 133.10 Millionen Dollar | 0.7789 | |
| 48 | 1.0009 | 0.08 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 1.48 Milliarde Dollar | 1.54 Millionen Dollar | 0.8618 | |
| 49 | 2.644 | 0.01 ↑ % | 2.32 ↑ % | 6.82 ↑ % | 1.47 Milliarde Dollar | 78.12 Millionen Dollar | 2.276 | |
| 50 | 0.0000035305 | 0.48 ↑ % | -4.13 ↓ % | -2.56 ↓ % | 1.46 Milliarde Dollar | 283.15 Millionen Dollar | 0.0000030399 | |
| 51 | 0.3961583489 | 0.37 ↑ % | 0.56 ↑ % | 5.42 ↑ % | 1.44 Milliarde Dollar | 161.33 Millionen Dollar | 0.3411042231 | |
| 52 | 2.012 | 1.53 ↑ % | 0.98 ↑ % | 4.92 ↑ % | 1.40 Milliarde Dollar | 8.73 Millionen Dollar | 1.7328 | |
| 53 | 2.545 | 1.01 ↑ % | 0.87 ↑ % | 5.64 ↑ % | 1.32 Milliarde Dollar | 29.27 Millionen Dollar | 2.191 | |
| 54 | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 180.94 Millionen Dollar | 0.8604 | |
| 55 | 7.679 | 0.07 ↑ % | -0.09 ↓ % | 2.67 ↑ % | 1.21 Milliarde Dollar | 39.36 Millionen Dollar | 6.612 | |
| 56 | 4.630 | 0.34 ↑ % | 1.87 ↑ % | 34.25 ↑ % | 1.16 Milliarde Dollar | 168.33 Millionen Dollar | 3.987 | |
| 57 | 0.0951226568 | 0.74 ↑ % | -0.24 ↓ % | 3.28 ↑ % | 1.06 Milliarde Dollar | 4.90 Millionen Dollar | 0.0819034612 | |
| 58 | 0.0944456929 | -0.33 ↓ % | 0.38 ↑ % | -10.45 ↓ % | 1.01 Milliarde Dollar | 53.60 Millionen Dollar | 0.0813205750 | |
| 59 | 7.093 | 0.13 ↑ % | -0.70 ↓ % | 2.65 ↑ % | 972.88 Millionen Dollar | 2.56 Millionen Dollar | 6.108 | |
| 60 | 8.697 | 0.65 ↑ % | 2.45 ↑ % | 10.90 ↑ % | 927.21 Millionen Dollar | 2.48 Millionen Dollar | 7.488 | |
| 61 | 0.1364027183 | 2.96 ↑ % | -2.90 ↓ % | 56.45 ↑ % | 910.91 Millionen Dollar | 261.89 Millionen Dollar | 0.1174468326 | |
| 62 | 0.1089572629 | -0.19 ↓ % | 0.18 ↑ % | 9.56 ↑ % | 892.22 Millionen Dollar | 21.93 Millionen Dollar | 0.0938154721 | |
| 63 | 17.95 | 1.57 ↑ % | 3.70 ↑ % | 12.81 ↑ % | 862.90 Millionen Dollar | 23.75 Millionen Dollar | 15.46 | |
| 64 | 66.73 | -1.11 ↓ % | 24.83 ↑ % | 72.70 ↑ % | 855.99 Millionen Dollar | 557.60 Millionen Dollar | 57.46 | |
| 65 | 0.0936776976 | 0.14 ↑ % | 1.07 ↑ % | 9.10 ↑ % | 846.74 Millionen Dollar | 24.20 Millionen Dollar | 0.0806593080 | |
| 66 | 0.0302719451 | 0.03 ↑ % | 1.42 ↑ % | 9.09 ↑ % | 838.01 Millionen Dollar | 13.07 Millionen Dollar | 0.0260650529 | |
| 67 | 1.5454 | -0.54 ↓ % | 1.60 ↑ % | 3.59 ↑ % | 817.09 Millionen Dollar | 23.31 Millionen Dollar | 1.3306 | |
| 68 | 63.99 | 0.05 ↑ % | -2.83 ↓ % | 4.59 ↑ % | 772.49 Millionen Dollar | 5.61 Millionen Dollar | 55.09 | |
| 69 | 1.4852 | 0.58 ↑ % | 0.84 ↑ % | 5.25 ↑ % | 770.46 Millionen Dollar | 27.13 Millionen Dollar | 1.2788 | |
| 70 | 0.0291518261 | -0.45 ↓ % | -0.94 ↓ % | 11.21 ↑ % | 759.15 Millionen Dollar | 10.38 Millionen Dollar | 0.0251005968 | |
| 71 | 0.2191331242 | 0.35 ↑ % | -2.23 ↓ % | 0.94 ↑ % | 727.59 Millionen Dollar | 37.87 Millionen Dollar | 0.1886801939 | |
| 72 | 2.132 | 2.22 ↑ % | 7.10 ↑ % | 24.81 ↑ % | 683.75 Millionen Dollar | 82.80 Millionen Dollar | 1.8354 | |
| 73 | 0.7676 | 0.33 ↑ % | -0.90 ↓ % | 12.48 ↑ % | 634.71 Millionen Dollar | 75.84 Millionen Dollar | 0.6610 | |
| 74 | 2.387 | 0.00 ↓ % | -0.23 ↓ % | -13.22 ↓ % | 625.15 Millionen Dollar | 501.11 Millionen Dollar | 2.055 | |
| 75 | 0.8797 | 4.76 ↑ % | 27.72 ↑ % | 370.73 ↑ % | 619.60 Millionen Dollar | 176.13 Millionen Dollar | 0.7575 | |
| 76 | 0.0069072202 | -0.20 ↓ % | 1.56 ↑ % | 3.13 ↑ % | 593.92 Millionen Dollar | 14.73 Millionen Dollar | 0.0059473238 | |
| 77 | 0.0277473994 | 0.02 ↑ % | -1.41 ↓ % | 0.47 ↑ % | 583.36 Millionen Dollar | 4.30 Millionen Dollar | 0.0238913433 | |
| 78 | 0.0067168581 | 0.26 ↑ % | -3.23 ↓ % | 7.31 ↑ % | 583.01 Millionen Dollar | 2.52 Millionen Dollar | 0.0057834163 | |
| 79 | 0.3619289195 | 1.39 ↑ % | -3.45 ↓ % | 19.22 ↑ % | 561.96 Millionen Dollar | 52.04 Millionen Dollar | 0.3116316575 | |
| 80 | 0.5963 | -0.01 ↓ % | -9.43 ↓ % | 12.65 ↑ % | 555.19 Millionen Dollar | 22.68 Millionen Dollar | 0.5135 | |
| 81 | 0.8403 | -0.01 ↓ % | -0.70 ↓ % | 1.92 ↑ % | 542.95 Millionen Dollar | 4.11 Millionen Dollar | 0.7235 | |
| 82 | 0.0085831414 | 0.04 ↑ % | -2.26 ↓ % | -4.44 ↓ % | 539.54 Millionen Dollar | 189.62 Millionen Dollar | 0.0073903422 | |
| 83 | 0.5568 | 0.09 ↑ % | -2.80 ↓ % | 4.81 ↑ % | 537.54 Millionen Dollar | 29.83 Millionen Dollar | 0.4794470500 | |
| 84 | 0.5283 | 0.26 ↑ % | 7.19 ↑ % | 6.47 ↑ % | 528.26 Millionen Dollar | 7.28 Millionen Dollar | 0.4548482575 | |
| 85 | 0.6012 | 0.29 ↑ % | 0.44 ↑ % | 12.29 ↑ % | 516.13 Millionen Dollar | 56.07 Millionen Dollar | 0.5177 | |
| 86 | 0.5167 | 0.11 ↑ % | 1.00 ↑ % | 6.80 ↑ % | 509.89 Millionen Dollar | 35.71 Millionen Dollar | 0.4449018397 | |
| 87 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.29 Millionen Dollar | 17.52 Millionen Dollar | 0.8606 | |
| 88 | 4.929 | 0.40 ↑ % | 1.35 ↑ % | -2.27 ↓ % | 492.75 Millionen Dollar | 53.14 Millionen Dollar | 4.244 | |
| 89 | 0.2603347390 | -0.24 ↓ % | -5.09 ↓ % | 4.52 ↑ % | 472.40 Millionen Dollar | 15.44 Millionen Dollar | 0.2241560203 | |
| 90 | 1.1608 | -0.05 ↓ % | -0.10 ↓ % | 0.19 ↑ % | 458.01 Millionen Dollar | 40.07 Millionen Dollar | 0.9995 | |
| 91 | 0.6852 | 0.22 ↑ % | -0.41 ↓ % | 0.54 ↑ % | 451.49 Millionen Dollar | 53.37 Millionen Dollar | 0.5899 | |
| 92 | 0.0539392006 | 0.66 ↑ % | -1.93 ↓ % | 15.27 ↑ % | 424.77 Millionen Dollar | 14.70 Millionen Dollar | 0.0464432699 | |
| 93 | 1.0591 | 0.60 ↑ % | -5.18 ↓ % | -0.86 ↓ % | 396.00 Millionen Dollar | 46.31 Millionen Dollar | 0.9119 | |
| 94 | 0.1648560127 | -0.23 ↓ % | 4.55 ↑ % | 11.86 ↑ % | 381.09 Millionen Dollar | 133.97 Millionen Dollar | 0.1419459726 | |
| 95 | 0.1171329710 | 8.98 ↑ % | 18.05 ↑ % | 26.09 ↑ % | 367.80 Millionen Dollar | 42.16 Millionen Dollar | 0.1008550020 | |
| 96 | 0.0217357822 | 0.90 ↑ % | 1.87 ↑ % | 13.22 ↑ % | 360.97 Millionen Dollar | 13.73 Millionen Dollar | 0.0187151605 | |
| 97 | 0.0477445566 | 0.01 ↑ % | -2.15 ↓ % | 4.44 ↑ % | 356.17 Millionen Dollar | 34.00 Millionen Dollar | 0.0411094956 | |
| 98 | 16.86 | 0.16 ↑ % | 0.91 ↑ % | 1.44 ↑ % | 338.63 Millionen Dollar | 8.82 Millionen Dollar | 14.52 | |
| 99 | 0.3643169975 | 0.31 ↑ % | 0.07 ↑ % | 7.64 ↑ % | 335.15 Millionen Dollar | 21.49 Millionen Dollar | 0.3136878644 | |
| 100 | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 334.02 Millionen Dollar | 279.93 Millionen Dollar | 0.8600 |
