Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,776.14 -0.08 ↓ % -0.78 ↓ % -0.89 ↓ % 1,334.96 Milliarde Dollar 33.01 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,966.14 -0.03 ↓ % -1.07 ↓ % 0.41 ↑ % 237.30 Milliarde Dollar 19.65 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 183.65 Milliarde Dollar 68.87 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4250 -0.05 ↓ % -3.34 ↓ % 3.50 ↑ % 86.81 Milliarde Dollar 2.13 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 605.54 -0.14 ↓ % -1.85 ↓ % -1.26 ↓ % 82.57 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.03 ↓ % -0.01 ↓ % -0.01 ↓ % 73.61 Milliarde Dollar 9.83 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 81.61 -0.29 ↓ % -3.58 ↓ % 1.65 ↑ % 46.37 Milliarde Dollar 3.13 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2800027508 0.05 ↑ % -0.40 ↓ % 0.53 ↑ % 26.52 Milliarde Dollar 488.38 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0983114845 -0.44 ↓ % -2.42 ↓ % 7.31 ↑ % 16.59 Milliarde Dollar 747.51 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 556.51 -0.51 ↓ % -0.70 ↓ % 7.90 ↑ % 11.13 Milliarde Dollar 313.49 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2744868253 -0.15 ↓ % -2.80 ↓ % 6.26 ↑ % 9.90 Milliarde Dollar 368.91 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.699 0.68 ↑ % 0.26 ↑ % 3.26 ↑ % 8.01 Milliarde Dollar 2.93 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.54 0.31 ↑ % -2.12 ↓ % -7.22 ↓ % 7.39 Milliarde Dollar 179.35 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↓ % 0.02 ↑ % 0.05 ↑ % 6.30 Milliarde Dollar 99.91 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1623689785 -1.89 ↓ % -2.75 ↓ % -2.35 ↓ % 6.14 Milliarde Dollar 9.80 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.647 -0.23 ↓ % -2.31 ↓ % 3.19 ↑ % 6.12 Milliarde Dollar 538.30 Millionen Dollar 0.0000000000
17
Monero
(Monero)
(XMR)
 328.19 -0.40 ↓ % -0.97 ↓ % -5.38 ↓ % 6.05 Milliarde Dollar 68.79 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 96.39 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1616411082 -0.08 ↓ % -2.64 ↓ % 3.55 ↑ % 5.31 Milliarde Dollar 91.17 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 5.13 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 264.56 -0.03 ↓ % -10.56 ↓ % 10.27 ↑ % 4.38 Milliarde Dollar 330.69 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0992131949 -0.31 ↓ % -2.57 ↓ % 9.87 ↑ % 4.27 Milliarde Dollar 90.29 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 53.34 -0.44 ↓ % -1.31 ↓ % 1.15 ↑ % 4.10 Milliarde Dollar 265.23 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 4.05 Milliarde Dollar 205.05 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.891 -0.14 ↓ % -2.40 ↓ % 1.85 ↑ % 3.84 Milliarde Dollar 199.97 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062988 -0.31 ↓ % -3.19 ↓ % 5.40 ↑ % 3.71 Milliarde Dollar 104.92 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9343 -0.10 ↓ % -3.42 ↓ % 2.98 ↑ % 3.59 Milliarde Dollar 449.43 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4139 0.36 ↑ % -0.30 ↓ % 4.81 ↑ % 3.46 Milliarde Dollar 69.11 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0785934893 0.24 ↑ % -0.73 ↓ % 2.99 ↑ % 3.23 Milliarde Dollar 11.99 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1192864637 1.13 ↑ % 7.23 ↑ % 14.71 ↑ % 3.19 Milliarde Dollar 522.29 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,948.90 -0.08 ↓ % 1.35 ↑ % -1.65 ↓ % 2.58 Milliarde Dollar 300.93 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 4,974.50 -0.07 ↓ % 1.38 ↑ % -1.90 ↓ % 2.28 Milliarde Dollar 192.62 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.3148 -0.32 ↓ % -2.92 ↓ % 2.96 ↑ % 2.19 Milliarde Dollar 91.24 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.421 -0.86 ↓ % -3.12 ↓ % -1.51 ↓ % 2.17 Milliarde Dollar 218.83 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6220 0.16 ↑ % -1.77 ↓ % 0.25 ↑ % 2.02 Milliarde Dollar 23.17 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 186.91 0.79 ↑ % -1.44 ↓ % 23.97 ↑ % 2.00 Milliarde Dollar 111.52 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 123.67 0.12 ↑ % -2.34 ↓ % 13.47 ↑ % 1.90 Milliarde Dollar 384.94 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.4168 -0.72 ↓ % -9.80 ↓ % -0.25 ↓ % 1.80 Milliarde Dollar 12.03 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7104 0.28 ↑ % -0.27 ↓ % 1.03 ↑ % 1.76 Milliarde Dollar 95.01 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000042187 -0.71 ↓ % -4.18 ↓ % 16.66 ↑ % 1.75 Milliarde Dollar 319.83 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1888566039 0.91 ↑ % 0.65 ↑ % 42.52 ↑ % 1.70 Milliarde Dollar 26.34 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 77.67 -0.16 ↓ % -2.94 ↓ % 4.70 ↑ % 1.63 Milliarde Dollar 18.01 Millionen Dollar 0.0000000000
43
Bitget Token
(Bitget Token)
(BGB)
 2.322 -0.04 ↓ % -1.54 ↓ % -1.54 ↓ % 1.62 Milliarde Dollar 16.95 Millionen Dollar 0.0000000000
44
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.02 ↑ % -0.03 ↓ % 1.60 Milliarde Dollar 17.26 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0663428649 -1.12 ↓ % 7.40 ↑ % 0.59 ↑ % 1.53 Milliarde Dollar 23.08 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.52 Milliarde Dollar 101.65 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.443 -0.27 ↓ % -2.93 ↓ % 2.53 ↑ % 1.31 Milliarde Dollar 49.55 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0128 -0.10 ↓ % -3.21 ↓ % 3.94 ↑ % 1.30 Milliarde Dollar 114.06 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2676085206 0.15 ↑ % -2.49 ↓ % 8.94 ↑ % 1.30 Milliarde Dollar 38.61 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.247 -0.37 ↓ % -5.01 ↓ % -4.36 ↓ % 1.23 Milliarde Dollar 54.18 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 2.333 0.11 ↑ % 2.53 ↑ % 19.36 ↑ % 1.15 Milliarde Dollar 114.89 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1077252000 -0.58 ↓ % -0.39 ↓ % 19.91 ↑ % 1.14 Milliarde Dollar 81.83 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.302 0.20 ↑ % -1.29 ↓ % 3.65 ↑ % 1.10 Milliarde Dollar 7.53 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3803974608 -0.13 ↓ % -3.49 ↓ % 1.63 ↑ % 1.08 Milliarde Dollar 69.05 Millionen Dollar 0.0000000000
55
USDD
(USDD)
(USDD)
 0.9995 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 1.08 Milliarde Dollar 25.85 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0576474257 -0.27 ↓ % 2.43 ↑ % 15.61 ↑ % 957.37 Millionen Dollar 13.88 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1147077063 0.08 ↑ % -4.74 ↓ % -0.09 ↓ % 943.47 Millionen Dollar 61.41 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0310402887 -0.88 ↓ % -2.61 ↓ % -4.15 ↓ % 844.77 Millionen Dollar 11.93 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 67.85 -0.30 ↓ % -3.92 ↓ % -1.58 ↓ % 819.08 Millionen Dollar 9.92 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.081 -0.09 ↓ % -0.93 ↓ % 2.69 ↑ % 815.59 Millionen Dollar 1.82 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0913731136 -0.38 ↓ % -2.14 ↓ % 1.17 ↑ % 811.35 Millionen Dollar 27.28 Millionen Dollar 0.0000000000
62
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.418 0.27 ↑ % -1.96 ↓ % 5.19 ↑ % 794.60 Millionen Dollar 138.39 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0093475379 -0.31 ↓ % -3.81 ↓ % -1.74 ↓ % 792.79 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4588 0.84 ↑ % 0.69 ↑ % 13.47 ↑ % 756.72 Millionen Dollar 35.68 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0020410886 0.30 ↑ % -6.23 ↓ % 8.19 ↑ % 722.55 Millionen Dollar 112.32 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0361268189 -0.26 ↓ % -2.23 ↓ % 2.75 ↑ % 720.11 Millionen Dollar 15.35 Millionen Dollar 0.0000000000
67
United Stables
(United Stables)
(U)
 0.9999 0.03 ↑ % 0.00 ↓ % -0.07 ↓ % 714.86 Millionen Dollar 40.72 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9331 -0.11 ↓ % -2.98 ↓ % 3.70 ↑ % 702.71 Millionen Dollar 75.05 Millionen Dollar 0.0000000000
69
Aptos
(Aptos)
(APT)
 0.8841 -0.17 ↓ % -3.64 ↓ % -6.31 ↓ % 688.80 Millionen Dollar 59.41 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0078773192 0.08 ↑ % -3.09 ↓ % 2.15 ↑ % 677.33 Millionen Dollar 18.58 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.1077143952 -0.44 ↓ % -4.52 ↓ % -1.93 ↓ % 627.63 Millionen Dollar 69.34 Millionen Dollar 0.0000000000
72
Nexo
(Nexo)
(NEXO)
 0.8646 -0.10 ↓ % -2.92 ↓ % 6.56 ↑ % 558.66 Millionen Dollar 9.28 Millionen Dollar 0.0000000000
73
Morpho
(Morpho)
(MORPHO)
 1.4591 -0.65 ↓ % -2.26 ↓ % 33.21 ↑ % 553.98 Millionen Dollar 25.38 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000062524 0.15 ↑ % -4.00 ↓ % 5.17 ↑ % 550.18 Millionen Dollar 43.40 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1549908380 0.81 ↑ % -4.92 ↓ % 12.03 ↑ % 502.77 Millionen Dollar 24.43 Millionen Dollar 0.0000000000
76
pippin
(pippin)
(PIPPIN)
 0.4951545750 -0.50 ↓ % 6.08 ↑ % -0.52 ↓ % 495.15 Millionen Dollar 78.21 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0280732776 -1.06 ↓ % -0.83 ↓ % 19.99 ↑ % 494.09 Millionen Dollar 46.68 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 493.55 Millionen Dollar 12.20 Millionen Dollar 0.0000000000
79
Sei
(Sei)
(SEI)
 0.0724908519 0.08 ↑ % -2.38 ↓ % 1.08 ↑ % 488.11 Millionen Dollar 32.54 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2532024914 -0.17 ↓ % -3.31 ↓ % -2.40 ↓ % 459.46 Millionen Dollar 9.13 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1782 -0.01 ↓ % -0.49 ↓ % -0.74 ↓ % 459.20 Millionen Dollar 40.26 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 35.72 0.03 ↑ % -5.28 ↓ % 3.45 ↑ % 449.82 Millionen Dollar 65.69 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.4839 -0.39 ↓ % -4.72 ↓ % -29.25 ↓ % 443.60 Millionen Dollar 41.38 Millionen Dollar 0.0000000000
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068197564 0.12 ↑ % -3.84 ↓ % 10.83 ↑ % 428.69 Millionen Dollar 77.60 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2760 -0.17 ↓ % -2.06 ↓ % -2.58 ↓ % 422.82 Millionen Dollar 31.57 Millionen Dollar 0.0000000000
86
Tezos
(Tezos)
(XTZ)
 0.3867927014 -0.08 ↓ % -2.48 ↓ % -2.68 ↓ % 416.12 Millionen Dollar 14.93 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6210 0.55 ↑ % -2.42 ↓ % 12.84 ↑ % 407.52 Millionen Dollar 58.09 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0395254868 0.00 ↓ % -2.98 ↓ % -0.09 ↓ % 406.49 Millionen Dollar 42.80 Millionen Dollar 0.0000000000
89
Kite
(Kite)
(KITE)
 0.2228453902 1.73 ↑ % 4.66 ↑ % 36.00 ↑ % 401.12 Millionen Dollar 189.55 Millionen Dollar 0.0000000000
90
Dekret
(Decred)
(DCR)
 22.88 1.36 ↑ % -1.91 ↓ % 3.08 ↑ % 395.34 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.03 ↑ % 0.01 ↑ % 0.00 ↑ % 394.95 Millionen Dollar 341.82 Millionen Dollar 0.0000000000
92
Humanity Protocol
(Humanity Protocol)
(H)
 0.1616062434 -0.71 ↓ % -9.79 ↓ % 4.05 ↑ % 389.59 Millionen Dollar 55.67 Millionen Dollar 0.0000000000
93
Story
(Story)
(IP)
 1.1014 -0.62 ↓ % -4.36 ↓ % -1.66 ↓ % 386.13 Millionen Dollar 43.74 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1650584132 0.17 ↑ % -3.60 ↓ % 5.91 ↑ % 376.47 Millionen Dollar 37.99 Millionen Dollar 0.0000000000
95
Lighter
(Lighter)
(LIT)
 1.4975 1.48 ↑ % -2.28 ↓ % 4.07 ↑ % 374.38 Millionen Dollar 46.33 Millionen Dollar 0.0000000000
96
EINFACH
(JUST)
(JST)
 0.0423424284 -0.23 ↓ % -1.56 ↓ % 1.36 ↑ % 373.25 Millionen Dollar 25.01 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2457152388 0.04 ↑ % -2.01 ↓ % 4.88 ↑ % 360.33 Millionen Dollar 46.87 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0568717341 0.09 ↑ % -1.14 ↓ % -0.04 ↓ % 355.32 Millionen Dollar 9.98 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.4728028988 0.87 ↑ % -0.63 ↓ % 4.72 ↑ % 351.80 Millionen Dollar 26.07 Millionen Dollar 0.0000000000
100
Optimismus
(Optimism)
(OP)
 0.1596918649 -2.93 ↓ % -14.63 ↓ % -11.33 ↓ % 338.20 Millionen Dollar 109.96 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer