Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,157.31 | 0.38 ↑ % | 11.98 ↑ % | 13.77 ↑ % | 1,448.31 Milliarde Dollar | 68.03 Milliarde Dollar | 61,721.49 | |
| 2 | 2,311.05 | 1.31 ↑ % | 20.31 ↑ % | 23.03 ↑ % | 278.90 Milliarde Dollar | 39.80 Milliarde Dollar | 1,976.81 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 182.97 Milliarde Dollar | 126.81 Milliarde Dollar | 0.8548 | |
| 4 | 647.89 | 0.57 ↑ % | 7.56 ↑ % | 6.51 ↑ % | 86.28 Milliarde Dollar | 2.68 Milliarde Dollar | 554.19 | |
| 5 | 1.1905 | 2.71 ↑ % | 18.59 ↑ % | 18.64 ↑ % | 74.62 Milliarde Dollar | 4.53 Milliarde Dollar | 1.0183 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.40 Milliarde Dollar | 22.97 Milliarde Dollar | 0.8553 | |
| 7 | 87.74 | 0.75 ↑ % | 13.28 ↑ % | 16.07 ↑ % | 51.15 Milliarde Dollar | 6.02 Milliarde Dollar | 75.05 | |
| 8 | 0.3373611371 | 0.76 ↑ % | 1.54 ↑ % | 1.17 ↑ % | 32.02 Milliarde Dollar | 659.96 Millionen Dollar | 0.2885699453 | |
| 9 | 72.66 | 0.14 ↑ % | 23.51 ↑ % | 27.33 ↑ % | 18.34 Milliarde Dollar | 1.58 Milliarde Dollar | 62.15 | |
| 10 | 0.0775279999 | 0.53 ↑ % | 10.54 ↑ % | 10.78 ↑ % | 12.06 Milliarde Dollar | 1.31 Milliarde Dollar | 0.0663154354 | |
| 11 | 567.62 | 0.37 ↑ % | 12.03 ↑ % | 15.87 ↑ % | 9.55 Milliarde Dollar | 778.89 Millionen Dollar | 485.53 | |
| 12 | 9.242 | -0.10 ↓ % | 1.07 ↑ % | -1.83 ↓ % | 8.50 Milliarde Dollar | 409.29 Tausend Dollar | 7.906 | |
| 13 | 10.74 | 0.42 ↑ % | 10.15 ↑ % | 23.76 ↑ % | 8.03 Milliarde Dollar | 724.21 Millionen Dollar | 9.185 | |
| 14 | 419.52 | 0.79 ↑ % | 1.05 ↑ % | 2.87 ↑ % | 7.88 Milliarde Dollar | 116.86 Millionen Dollar | 358.85 | |
| 15 | 0.1939739989 | 2.25 ↑ % | 11.00 ↑ % | 5.89 ↑ % | 7.09 Milliarde Dollar | 660.79 Millionen Dollar | 0.1659203154 | |
| 16 | 0.1808562114 | 1.29 ↑ % | 15.14 ↑ % | 13.48 ↑ % | 6.25 Milliarde Dollar | 234.37 Millionen Dollar | 0.1546997010 | |
| 17 | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.55 Milliarde Dollar | 41.62 Millionen Dollar | 0.8548 | |
| 18 | 216.55 | -0.14 ↓ % | 6.28 ↑ % | 1.62 ↑ % | 4.35 Milliarde Dollar | 669.57 Millionen Dollar | 185.23 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Milliarde Dollar | 48.14 Millionen Dollar | 0.8553 | |
| 20 | 0.1029282972 | -1.11 ↓ % | 13.68 ↑ % | 5.05 ↑ % | 4.05 Milliarde Dollar | 27.48 Millionen Dollar | 0.0880421893 | |
| 21 | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.97 Milliarde Dollar | 3.82 Milliarde Dollar | 0.8544 | |
| 22 | 1.3986 | 0.89 ↑ % | 5.95 ↑ % | 4.30 ↑ % | 3.86 Milliarde Dollar | 69.73 Millionen Dollar | 1.1963 | |
| 23 | 47.52 | 0.35 ↑ % | 6.17 ↑ % | 6.37 ↑ % | 3.68 Milliarde Dollar | 295.22 Millionen Dollar | 40.65 | |
| 24 | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 575.77 Millionen Dollar | 0.8556 | |
| 25 | 0.0733796364 | 0.94 ↑ % | 8.87 ↑ % | 11.29 ↑ % | 3.22 Milliarde Dollar | 85.06 Millionen Dollar | 0.0627670331 | |
| 26 | 6.929 | 0.29 ↑ % | 9.84 ↑ % | 6.81 ↑ % | 2.99 Milliarde Dollar | 447.85 Millionen Dollar | 5.927 | |
| 27 | 0.7318 | 0.50 ↑ % | 11.37 ↑ % | 6.78 ↑ % | 2.98 Milliarde Dollar | 501.65 Millionen Dollar | 0.6260 | |
| 28 | 0.0000049392 | 0.33 ↑ % | 10.41 ↑ % | 10.55 ↑ % | 2.91 Milliarde Dollar | 136.68 Millionen Dollar | 0.0000042249 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 160.68 Millionen Dollar | 0.8552 | |
| 30 | 4,449.86 | -0.41 ↓ % | 2.24 ↑ % | 1.96 ↑ % | 2.73 Milliarde Dollar | 661.31 Millionen Dollar | 3,806.29 | |
| 31 | 0.0537799584 | 1.90 ↑ % | 16.29 ↑ % | 14.15 ↑ % | 2.61 Milliarde Dollar | 10.71 Millionen Dollar | 0.0460019781 | |
| 32 | 212.37 | 0.34 ↑ % | 10.67 ↑ % | 6.62 ↑ % | 2.39 Milliarde Dollar | 263.60 Millionen Dollar | 181.66 | |
| 33 | 3.749 | 0.74 ↑ % | 11.23 ↑ % | 6.06 ↑ % | 2.34 Milliarde Dollar | 362.30 Millionen Dollar | 3.207 | |
| 34 | 1.7564 | -0.16 ↓ % | 8.50 ↑ % | 6.32 ↑ % | 2.29 Milliarde Dollar | 247.77 Millionen Dollar | 1.5024 | |
| 35 | 107.09 | 0.73 ↑ % | 5.30 ↑ % | 5.23 ↑ % | 2.25 Milliarde Dollar | 60.54 Millionen Dollar | 91.60 | |
| 36 | 4,460.96 | -0.33 ↓ % | 2.32 ↑ % | 1.90 ↑ % | 1.96 Milliarde Dollar | 423.36 Millionen Dollar | 3,815.78 | |
| 37 | 0.0613393712 | 1.17 ↑ % | 1.60 ↑ % | 11.71 ↑ % | 1.95 Milliarde Dollar | 79.84 Millionen Dollar | 0.0524681033 | |
| 38 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.83 Milliarde Dollar | 578.48 Millionen Dollar | 0.8555 | |
| 39 | 0.6664 | 0.45 ↑ % | 11.26 ↑ % | 10.13 ↑ % | 1.80 Milliarde Dollar | 155.63 Millionen Dollar | 0.5700 | |
| 40 | 0.3557650379 | 0.74 ↑ % | 9.32 ↑ % | 7.08 ↑ % | 1.73 Milliarde Dollar | 148.81 Millionen Dollar | 0.3043121635 | |
| 41 | 1.2402 | -0.98 ↓ % | 11.73 ↑ % | 13.81 ↑ % | 1.66 Milliarde Dollar | 5.99 Millionen Dollar | 1.0609 | |
| 42 | 0.4880282217 | 0.39 ↑ % | 11.63 ↑ % | 6.12 ↑ % | 1.61 Milliarde Dollar | 47.03 Millionen Dollar | 0.4174466521 | |
| 43 | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.54 Milliarde Dollar | 37.50 Millionen Dollar | 0.8550 | |
| 44 | 98.55 | 1.06 ↑ % | 10.74 ↑ % | 11.72 ↑ % | 1.52 Milliarde Dollar | 302.68 Millionen Dollar | 84.30 | |
| 45 | 0.0617594030 | 0.89 ↑ % | 8.28 ↑ % | 17.28 ↑ % | 1.45 Milliarde Dollar | 23.11 Millionen Dollar | 0.0528273876 | |
| 46 | 0.8114 | 0.37 ↑ % | 4.98 ↑ % | 5.39 ↑ % | 1.38 Milliarde Dollar | 109.37 Millionen Dollar | 0.6940 | |
| 47 | 0.0034462398 | 3.65 ↑ % | 15.35 ↑ % | 23.98 ↑ % | 1.35 Milliarde Dollar | 246.37 Millionen Dollar | 0.0029478240 | |
| 48 | 0.3661545060 | 0.60 ↑ % | 14.77 ↑ % | 8.05 ↑ % | 1.32 Milliarde Dollar | 320.34 Millionen Dollar | 0.3131990444 | |
| 49 | 2.361 | 0.40 ↑ % | 8.03 ↑ % | 8.54 ↑ % | 1.31 Milliarde Dollar | 64.22 Millionen Dollar | 2.020 | |
| 50 | 0.0000031514 | 1.83 ↑ % | 21.49 ↑ % | 17.07 ↑ % | 1.30 Milliarde Dollar | 571.84 Millionen Dollar | 0.0000026956 | |
| 51 | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.27 Milliarde Dollar | 280.35 Millionen Dollar | 0.8547 | |
| 52 | 1.8046 | 0.48 ↑ % | 8.10 ↑ % | 9.91 ↑ % | 1.26 Milliarde Dollar | 10.67 Millionen Dollar | 1.5436 | |
| 53 | 2.216 | 0.03 ↑ % | 7.99 ↑ % | 13.64 ↑ % | 1.15 Milliarde Dollar | 22.27 Millionen Dollar | 1.8959 | |
| 54 | 6.755 | 0.50 ↑ % | 10.94 ↑ % | 7.90 ↑ % | 1.07 Milliarde Dollar | 48.81 Millionen Dollar | 5.778 | |
| 55 | 7.354 | 0.89 ↑ % | 11.78 ↑ % | 10.58 ↑ % | 1.01 Milliarde Dollar | 17.74 Millionen Dollar | 6.291 | |
| 56 | 0.0902966014 | -0.06 ↓ % | 4.27 ↑ % | 0.76 ↑ % | 999.38 Millionen Dollar | 11.33 Millionen Dollar | 0.0772373651 | |
| 57 | 0.1009157868 | 1.39 ↑ % | 20.45 ↑ % | 17.61 ↑ % | 991.81 Millionen Dollar | 226.28 Millionen Dollar | 0.0863207402 | |
| 58 | 0.0819887228 | -0.33 ↓ % | 1.20 ↑ % | 10.74 ↑ % | 877.25 Millionen Dollar | 70.47 Millionen Dollar | 0.0701310218 | |
| 59 | 0.1052434028 | -0.06 ↓ % | -1.83 ↓ % | 1.29 ↑ % | 861.81 Millionen Dollar | 44.42 Millionen Dollar | 0.0900224704 | |
| 60 | 1.4978 | 0.51 ↑ % | 6.26 ↑ % | 3.84 ↑ % | 787.57 Millionen Dollar | 37.58 Millionen Dollar | 1.2812 | |
| 61 | 0.0858883003 | 0.51 ↑ % | 8.00 ↑ % | 8.74 ↑ % | 775.29 Millionen Dollar | 32.92 Millionen Dollar | 0.0734666190 | |
| 62 | 0.0279778688 | -1.49 ↓ % | 8.86 ↑ % | 10.41 ↑ % | 773.61 Millionen Dollar | 12.11 Millionen Dollar | 0.0239315415 | |
| 63 | 0.0292499169 | 0.25 ↑ % | 0.12 ↑ % | -13.60 ↓ % | 747.91 Millionen Dollar | 12.82 Millionen Dollar | 0.0250196184 | |
| 64 | 61.59 | -0.67 ↓ % | 9.12 ↑ % | 6.93 ↑ % | 743.61 Millionen Dollar | 21.76 Millionen Dollar | 52.69 | |
| 65 | 6.892 | -0.31 ↓ % | 2.44 ↑ % | 1.97 ↑ % | 734.73 Millionen Dollar | 5.76 Millionen Dollar | 5.896 | |
| 66 | 1.4040 | 0.03 ↑ % | 10.71 ↑ % | 11.26 ↑ % | 728.38 Millionen Dollar | 41.14 Millionen Dollar | 1.2010 | |
| 67 | 2.790 | -0.08 ↓ % | 20.76 ↑ % | 18.99 ↑ % | 697.61 Millionen Dollar | 109.65 Millionen Dollar | 2.387 | |
| 68 | 14.23 | 0.60 ↑ % | 1.93 ↑ % | 14.74 ↑ % | 678.78 Millionen Dollar | 29.88 Millionen Dollar | 12.17 | |
| 69 | 0.1904691888 | 0.71 ↑ % | 13.94 ↑ % | 12.26 ↑ % | 632.42 Millionen Dollar | 32.10 Millionen Dollar | 0.1629223919 | |
| 70 | 0.0891324853 | 0.39 ↑ % | 15.84 ↑ % | 19.51 ↑ % | 595.23 Millionen Dollar | 188.22 Millionen Dollar | 0.0762416105 | |
| 71 | 0.0277981271 | 0.17 ↑ % | 2.34 ↑ % | 4.27 ↑ % | 584.33 Millionen Dollar | 12.09 Millionen Dollar | 0.0237777952 | |
| 72 | 0.5606 | -2.17 ↓ % | 15.13 ↑ % | 48.21 ↑ % | 570.83 Millionen Dollar | 77.82 Millionen Dollar | 0.4795610627 | |
| 73 | 0.6946 | 0.81 ↑ % | 8.85 ↑ % | 3.50 ↑ % | 569.43 Millionen Dollar | 95.74 Millionen Dollar | 0.5942 | |
| 74 | 0.0064848986 | 1.28 ↑ % | 10.03 ↑ % | 8.56 ↑ % | 563.89 Millionen Dollar | 4.92 Millionen Dollar | 0.0055470137 | |
| 75 | 1.6333 | 0.49 ↑ % | 5.52 ↑ % | 13.34 ↑ % | 524.61 Millionen Dollar | 40.55 Millionen Dollar | 1.3971 | |
| 76 | 0.7993 | 1.32 ↑ % | 12.70 ↑ % | 12.11 ↑ % | 516.46 Millionen Dollar | 17.10 Millionen Dollar | 0.6837 | |
| 77 | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 493.43 Millionen Dollar | 36.29 Millionen Dollar | 0.8535 | |
| 78 | 0.5689 | 0.54 ↑ % | 7.07 ↑ % | 1.21 ↑ % | 487.96 Millionen Dollar | 57.22 Millionen Dollar | 0.4866338073 | |
| 79 | 4.858 | 0.08 ↑ % | 14.91 ↑ % | 6.93 ↑ % | 485.63 Millionen Dollar | 98.06 Millionen Dollar | 4.155 | |
| 80 | 0.4804506462 | -0.85 ↓ % | 3.18 ↑ % | 0.08 ↑ % | 480.45 Millionen Dollar | 17.84 Millionen Dollar | 0.4109649911 | |
| 81 | 0.4742166077 | 0.81 ↑ % | 18.31 ↑ % | 16.35 ↑ % | 465.39 Millionen Dollar | 45.37 Millionen Dollar | 0.4056325566 | |
| 82 | 1.1671 | -0.28 ↓ % | 0.60 ↑ % | 1.17 ↑ % | 464.00 Millionen Dollar | 74.23 Millionen Dollar | 0.9983 | |
| 83 | 0.0071725020 | 5.80 ↑ % | 15.48 ↑ % | 14.07 ↑ % | 450.87 Millionen Dollar | 130.34 Millionen Dollar | 0.0061351717 | |
| 84 | 0.0049956088 | 1.04 ↑ % | 12.49 ↑ % | 11.50 ↑ % | 429.55 Millionen Dollar | 12.02 Millionen Dollar | 0.0042731139 | |
| 85 | 0.6490 | 1.17 ↑ % | 12.87 ↑ % | 12.58 ↑ % | 426.97 Millionen Dollar | 77.28 Millionen Dollar | 0.5551 | |
| 86 | 0.2761382639 | 0.70 ↑ % | 15.76 ↑ % | 9.89 ↑ % | 425.67 Millionen Dollar | 70.96 Millionen Dollar | 0.2362014913 | |
| 87 | 1.6927 | 1.66 ↑ % | 20.14 ↑ % | 21.39 ↑ % | 420.23 Millionen Dollar | 495.35 Millionen Dollar | 1.4479 | |
| 88 | 32.53 | 0.47 ↑ % | 8.86 ↑ % | 7.51 ↑ % | 416.55 Millionen Dollar | 62.64 Millionen Dollar | 27.82 | |
| 89 | 0.3877554955 | 0.41 ↑ % | 20.31 ↑ % | 22.76 ↑ % | 361.00 Millionen Dollar | 15.18 Millionen Dollar | 0.3316759692 | |
| 90 | 0.0446208037 | 1.17 ↑ % | 16.62 ↑ % | 12.26 ↑ % | 351.39 Millionen Dollar | 22.22 Millionen Dollar | 0.0381674754 | |
| 91 | 0.9980 | 0.00 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 351.21 Millionen Dollar | 372.80 Millionen Dollar | 0.8536 | |
| 92 | 0.0171893185 | 0.17 ↑ % | 1.78 ↑ % | -5.40 ↓ % | 330.42 Millionen Dollar | 18.15 Millionen Dollar | 0.0147032961 | |
| 93 | 0.8966 | -0.13 ↓ % | 5.97 ↑ % | 8.69 ↑ % | 330.20 Millionen Dollar | 51.61 Millionen Dollar | 0.7670 | |
| 94 | 0.0196396445 | 0.55 ↑ % | 9.74 ↑ % | 11.52 ↑ % | 326.16 Millionen Dollar | 22.62 Millionen Dollar | 0.0167992413 | |
| 95 | 123.03 | -0.06 ↓ % | 8.52 ↑ % | 18.56 ↑ % | 324.75 Millionen Dollar | 4.79 Millionen Dollar | 105.24 | |
| 96 | 15.97 | 0.21 ↑ % | 12.10 ↑ % | 8.02 ↑ % | 320.52 Millionen Dollar | 20.45 Millionen Dollar | 13.66 | |
| 97 | 0.0423184929 | 0.13 ↑ % | 9.23 ↑ % | 2.51 ↑ % | 315.70 Millionen Dollar | 36.80 Millionen Dollar | 0.0361981385 | |
| 98 | 0.0267053151 | 3.46 ↑ % | 22.06 ↑ % | 23.34 ↑ % | 315.79 Millionen Dollar | 45.63 Millionen Dollar | 0.0228430322 | |
| 99 | 0.3345004684 | 0.70 ↑ % | 9.51 ↑ % | 8.64 ↑ % | 307.72 Millionen Dollar | 25.87 Millionen Dollar | 0.2861230036 | |
| 100 | 0.1357167571 | 0.69 ↑ % | 12.22 ↑ % | 0.96 ↑ % | 305.56 Millionen Dollar | 130.64 Millionen Dollar | 0.1160885854 |
