Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,837.04 | 0.01 ↑ % | 11.43 ↑ % | 13.02 ↑ % | 1,441.88 Milliarde Dollar | 66.92 Milliarde Dollar | 61,359.75 | |
| 2 | 2,288.74 | 0.27 ↑ % | 19.02 ↑ % | 21.70 ↑ % | 276.21 Milliarde Dollar | 38.56 Milliarde Dollar | 1,954.93 | |
| 3 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 182.96 Milliarde Dollar | 124.47 Milliarde Dollar | 0.8535 | |
| 4 | 643.90 | 0.30 ↑ % | 6.88 ↑ % | 5.57 ↑ % | 85.74 Milliarde Dollar | 2.63 Milliarde Dollar | 549.99 | |
| 5 | 1.1590 | 0.82 ↑ % | 15.29 ↑ % | 15.10 ↑ % | 72.64 Milliarde Dollar | 4.31 Milliarde Dollar | 0.9900 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.41 Milliarde Dollar | 22.53 Milliarde Dollar | 0.8540 | |
| 7 | 87.22 | -0.15 ↓ % | 12.66 ↑ % | 15.33 ↑ % | 50.85 Milliarde Dollar | 5.93 Milliarde Dollar | 74.50 | |
| 8 | 0.3371350967 | 0.81 ↑ % | 1.40 ↑ % | 1.07 ↑ % | 32.00 Milliarde Dollar | 646.48 Millionen Dollar | 0.2879646172 | |
| 9 | 71.86 | -1.72 ↓ % | 22.62 ↑ % | 25.28 ↑ % | 18.13 Milliarde Dollar | 1.55 Milliarde Dollar | 61.38 | |
| 10 | 0.0771572443 | 0.72 ↑ % | 10.11 ↑ % | 10.06 ↑ % | 12.00 Milliarde Dollar | 1.29 Milliarde Dollar | 0.0659040146 | |
| 11 | 562.67 | 0.44 ↑ % | 10.88 ↑ % | 13.99 ↑ % | 9.47 Milliarde Dollar | 763.77 Millionen Dollar | 480.60 | |
| 12 | 9.260 | 0.10 ↑ % | 1.01 ↑ % | -1.62 ↓ % | 8.52 Milliarde Dollar | 427.48 Tausend Dollar | 7.910 | |
| 13 | 10.70 | 0.96 ↑ % | 9.33 ↑ % | 22.42 ↑ % | 8.00 Milliarde Dollar | 715.39 Millionen Dollar | 9.138 | |
| 14 | 417.30 | -0.02 ↓ % | 1.27 ↑ % | 2.35 ↑ % | 7.84 Milliarde Dollar | 116.89 Millionen Dollar | 356.44 | |
| 15 | 0.1904180228 | -0.19 ↓ % | 9.17 ↑ % | 3.18 ↑ % | 6.96 Milliarde Dollar | 643.78 Millionen Dollar | 0.1626459350 | |
| 16 | 0.1781957835 | 0.39 ↑ % | 13.65 ↑ % | 10.77 ↑ % | 6.16 Milliarde Dollar | 224.53 Millionen Dollar | 0.1522062848 | |
| 17 | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.55 Milliarde Dollar | 40.95 Millionen Dollar | 0.8536 | |
| 18 | 216.41 | -0.08 ↓ % | 6.25 ↑ % | 1.54 ↑ % | 4.34 Milliarde Dollar | 659.47 Millionen Dollar | 184.84 | |
| 19 | 0.1039766195 | 0.25 ↑ % | 14.64 ↑ % | 5.91 ↑ % | 4.10 Milliarde Dollar | 27.25 Millionen Dollar | 0.0888118375 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Milliarde Dollar | 47.16 Millionen Dollar | 0.8540 | |
| 21 | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.97 Milliarde Dollar | 3.76 Milliarde Dollar | 0.8532 | |
| 22 | 1.3875 | 0.00 ↑ % | 5.18 ↑ % | 4.15 ↑ % | 3.83 Milliarde Dollar | 67.07 Millionen Dollar | 1.1851 | |
| 23 | 47.33 | 0.15 ↑ % | 5.39 ↑ % | 5.64 ↑ % | 3.67 Milliarde Dollar | 292.37 Millionen Dollar | 40.43 | |
| 24 | 1.0006 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 3.47 Milliarde Dollar | 582.21 Millionen Dollar | 0.8546 | |
| 25 | 0.0724424177 | 0.26 ↑ % | 7.16 ↑ % | 9.18 ↑ % | 3.18 Milliarde Dollar | 82.90 Millionen Dollar | 0.0618768360 | |
| 26 | 6.900 | 0.19 ↑ % | 8.88 ↑ % | 6.07 ↑ % | 2.98 Milliarde Dollar | 446.61 Millionen Dollar | 5.894 | |
| 27 | 0.7267 | 0.55 ↑ % | 10.54 ↑ % | 5.72 ↑ % | 2.96 Milliarde Dollar | 490.31 Millionen Dollar | 0.6207 | |
| 28 | 0.0000049142 | -0.33 ↓ % | 9.69 ↑ % | 9.77 ↑ % | 2.90 Milliarde Dollar | 135.37 Millionen Dollar | 0.0000041975 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 158.19 Millionen Dollar | 0.8540 | |
| 30 | 4,465.79 | 0.05 ↑ % | 2.47 ↑ % | 2.21 ↑ % | 2.74 Milliarde Dollar | 668.64 Millionen Dollar | 3,814.47 | |
| 31 | 0.0530657590 | 1.08 ↑ % | 15.04 ↑ % | 13.06 ↑ % | 2.57 Milliarde Dollar | 9.91 Millionen Dollar | 0.0453262242 | |
| 32 | 210.87 | 1.02 ↑ % | 9.67 ↑ % | 6.03 ↑ % | 2.37 Milliarde Dollar | 258.15 Millionen Dollar | 180.12 | |
| 33 | 3.713 | 0.31 ↑ % | 11.72 ↑ % | 3.42 ↑ % | 2.32 Milliarde Dollar | 358.10 Millionen Dollar | 3.171 | |
| 34 | 1.7482 | -0.67 ↓ % | 8.31 ↑ % | 5.07 ↑ % | 2.28 Milliarde Dollar | 246.04 Millionen Dollar | 1.4932 | |
| 35 | 106.64 | 0.71 ↑ % | 4.83 ↑ % | 4.74 ↑ % | 2.24 Milliarde Dollar | 59.81 Millionen Dollar | 91.09 | |
| 36 | 4,472.69 | 0.09 ↑ % | 2.47 ↑ % | 2.02 ↑ % | 1.96 Milliarde Dollar | 420.45 Millionen Dollar | 3,820.36 | |
| 37 | 0.0608305670 | 0.12 ↑ % | 0.85 ↑ % | 10.86 ↑ % | 1.93 Milliarde Dollar | 79.50 Millionen Dollar | 0.0519585505 | |
| 38 | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.83 Milliarde Dollar | 567.30 Millionen Dollar | 0.8543 | |
| 39 | 0.6652 | 0.63 ↑ % | 11.05 ↑ % | 10.01 ↑ % | 1.80 Milliarde Dollar | 153.24 Millionen Dollar | 0.5682 | |
| 40 | 0.3517144148 | 0.50 ↑ % | 7.99 ↑ % | 5.34 ↑ % | 1.71 Milliarde Dollar | 144.15 Millionen Dollar | 0.3004175708 | |
| 41 | 1.2437 | -0.40 ↓ % | 11.46 ↑ % | 14.51 ↑ % | 1.66 Milliarde Dollar | 6.00 Millionen Dollar | 1.0623 | |
| 42 | 0.4857539039 | -0.33 ↓ % | 11.01 ↑ % | 5.91 ↑ % | 1.60 Milliarde Dollar | 46.31 Millionen Dollar | 0.4149076685 | |
| 43 | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.53 Milliarde Dollar | 40.06 Millionen Dollar | 0.8536 | |
| 44 | 97.55 | 0.18 ↑ % | 10.62 ↑ % | 9.88 ↑ % | 1.50 Milliarde Dollar | 300.72 Millionen Dollar | 83.32 | |
| 45 | 0.0613762365 | 0.72 ↑ % | 7.88 ↑ % | 15.85 ↑ % | 1.44 Milliarde Dollar | 23.45 Millionen Dollar | 0.0524246352 | |
| 46 | 0.8066 | 0.84 ↑ % | 3.93 ↑ % | 4.37 ↑ % | 1.37 Milliarde Dollar | 109.07 Millionen Dollar | 0.6890 | |
| 47 | 0.3655540155 | 0.82 ↑ % | 14.40 ↑ % | 6.49 ↑ % | 1.32 Milliarde Dollar | 317.05 Millionen Dollar | 0.3122386934 | |
| 48 | 2.352 | 0.60 ↑ % | 7.33 ↑ % | 7.73 ↑ % | 1.31 Milliarde Dollar | 63.69 Millionen Dollar | 2.009 | |
| 49 | 0.0033221083 | 0.40 ↑ % | 11.14 ↑ % | 19.20 ↑ % | 1.30 Milliarde Dollar | 237.51 Millionen Dollar | 0.0028375854 | |
| 50 | 0.0000031153 | 1.40 ↑ % | 20.45 ↑ % | 15.63 ↑ % | 1.29 Milliarde Dollar | 543.21 Millionen Dollar | 0.0000026610 | |
| 51 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Milliarde Dollar | 275.81 Millionen Dollar | 0.8536 | |
| 52 | 1.7954 | -1.02 ↓ % | 7.59 ↑ % | 9.42 ↑ % | 1.25 Milliarde Dollar | 10.61 Millionen Dollar | 1.5336 | |
| 53 | 2.210 | -0.76 ↓ % | 9.52 ↑ % | 13.09 ↑ % | 1.14 Milliarde Dollar | 22.70 Millionen Dollar | 1.8878 | |
| 54 | 6.707 | -0.28 ↓ % | 10.23 ↑ % | 7.01 ↑ % | 1.06 Milliarde Dollar | 48.01 Millionen Dollar | 5.729 | |
| 55 | 7.306 | 0.33 ↑ % | 11.02 ↑ % | 9.86 ↑ % | 1.00 Milliarde Dollar | 17.69 Millionen Dollar | 6.240 | |
| 56 | 0.0903898249 | 0.54 ↑ % | 4.12 ↑ % | 1.31 ↑ % | 1.00 Milliarde Dollar | 11.07 Millionen Dollar | 0.0772066497 | |
| 57 | 0.1007549190 | 3.45 ↑ % | 19.61 ↑ % | 16.84 ↑ % | 990.23 Millionen Dollar | 214.68 Millionen Dollar | 0.0860600156 | |
| 58 | 0.0822193485 | 0.53 ↑ % | 0.97 ↑ % | 10.60 ↑ % | 879.71 Millionen Dollar | 70.83 Millionen Dollar | 0.0702278209 | |
| 59 | 0.1053636631 | -0.24 ↓ % | -2.07 ↓ % | 1.57 ↑ % | 862.80 Millionen Dollar | 43.92 Millionen Dollar | 0.0899965835 | |
| 60 | 1.4922 | 0.21 ↑ % | 6.01 ↑ % | 5.62 ↑ % | 784.60 Millionen Dollar | 37.39 Millionen Dollar | 1.2746 | |
| 61 | 0.0283236393 | 1.99 ↑ % | 10.20 ↑ % | 11.50 ↑ % | 783.17 Millionen Dollar | 11.57 Millionen Dollar | 0.0241926932 | |
| 62 | 0.0859633894 | 1.12 ↑ % | 7.76 ↑ % | 8.92 ↑ % | 775.96 Millionen Dollar | 32.60 Millionen Dollar | 0.0734258010 | |
| 63 | 61.91 | -0.05 ↓ % | 9.57 ↑ % | 7.34 ↑ % | 747.45 Millionen Dollar | 21.70 Millionen Dollar | 52.88 | |
| 64 | 0.0291610583 | 0.17 ↑ % | -0.06 ↓ % | -12.06 ↓ % | 745.62 Millionen Dollar | 12.93 Millionen Dollar | 0.0249079762 | |
| 65 | 6.880 | -0.46 ↓ % | 2.37 ↑ % | 1.82 ↑ % | 733.43 Millionen Dollar | 5.61 Millionen Dollar | 5.877 | |
| 66 | 1.4007 | 0.14 ↑ % | 10.32 ↑ % | 10.64 ↑ % | 726.66 Millionen Dollar | 40.08 Millionen Dollar | 1.1964 | |
| 67 | 2.777 | -1.20 ↓ % | 20.99 ↑ % | 16.54 ↑ % | 694.17 Millionen Dollar | 107.42 Millionen Dollar | 2.372 | |
| 68 | 14.22 | 0.26 ↑ % | 1.29 ↑ % | 14.28 ↑ % | 678.38 Millionen Dollar | 29.74 Millionen Dollar | 12.14 | |
| 69 | 0.1891008179 | 0.39 ↑ % | 13.21 ↑ % | 10.93 ↑ % | 627.87 Millionen Dollar | 31.62 Millionen Dollar | 0.1615208418 | |
| 70 | 0.0886903533 | 0.79 ↑ % | 15.10 ↑ % | 18.66 ↑ % | 592.28 Millionen Dollar | 180.06 Millionen Dollar | 0.0757550427 | |
| 71 | 0.5796 | 2.71 ↑ % | 19.04 ↑ % | 51.90 ↑ % | 590.09 Millionen Dollar | 74.16 Millionen Dollar | 0.4950328083 | |
| 72 | 0.0277707626 | 1.78 ↑ % | 2.74 ↑ % | 4.10 ↑ % | 583.76 Millionen Dollar | 12.03 Millionen Dollar | 0.0237204525 | |
| 73 | 0.6888 | 0.32 ↑ % | 8.26 ↑ % | 2.45 ↑ % | 564.62 Millionen Dollar | 94.70 Millionen Dollar | 0.5883 | |
| 74 | 0.0064108756 | 0.11 ↑ % | 8.84 ↑ % | 7.33 ↑ % | 557.45 Millionen Dollar | 4.81 Millionen Dollar | 0.0054758622 | |
| 75 | 1.6276 | 0.15 ↑ % | 5.07 ↑ % | 12.56 ↑ % | 522.79 Millionen Dollar | 41.16 Millionen Dollar | 1.3902 | |
| 76 | 0.7720 | 0.27 ↑ % | 10.57 ↑ % | 8.28 ↑ % | 498.85 Millionen Dollar | 16.57 Millionen Dollar | 0.6594 | |
| 77 | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 493.44 Millionen Dollar | 35.09 Millionen Dollar | 0.8523 | |
| 78 | 4.869 | 1.48 ↑ % | 15.13 ↑ % | 6.59 ↑ % | 486.73 Millionen Dollar | 96.02 Millionen Dollar | 4.159 | |
| 79 | 0.5638 | 0.25 ↑ % | 6.16 ↑ % | -0.04 ↓ % | 483.59 Millionen Dollar | 56.00 Millionen Dollar | 0.4815811923 | |
| 80 | 0.4796825572 | -1.20 ↓ % | 2.84 ↑ % | -0.03 ↓ % | 479.68 Millionen Dollar | 17.04 Millionen Dollar | 0.4097218156 | |
| 81 | 1.1692 | -0.10 ↓ % | 0.77 ↑ % | 1.36 ↑ % | 464.86 Millionen Dollar | 72.77 Millionen Dollar | 0.9987 | |
| 82 | 0.4716642517 | 0.58 ↑ % | 17.03 ↑ % | 15.10 ↑ % | 462.89 Millionen Dollar | 44.86 Millionen Dollar | 0.4028729640 | |
| 83 | 0.0049626241 | 0.30 ↑ % | 12.14 ↑ % | 10.72 ↑ % | 426.71 Millionen Dollar | 11.73 Millionen Dollar | 0.0042388353 | |
| 84 | 0.2760482557 | 2.44 ↑ % | 16.08 ↑ % | 7.76 ↑ % | 425.53 Millionen Dollar | 69.60 Millionen Dollar | 0.2357871697 | |
| 85 | 0.0067620359 | 0.16 ↑ % | 8.96 ↑ % | 6.95 ↑ % | 425.06 Millionen Dollar | 118.33 Millionen Dollar | 0.0057758065 | |
| 86 | 0.6409 | -1.72 ↓ % | 11.76 ↑ % | 10.10 ↑ % | 421.64 Millionen Dollar | 75.76 Millionen Dollar | 0.5474 | |
| 87 | 1.6791 | 0.09 ↑ % | 18.98 ↑ % | 20.20 ↑ % | 416.85 Millionen Dollar | 483.40 Millionen Dollar | 1.4342 | |
| 88 | 32.38 | 0.20 ↑ % | 8.22 ↑ % | 6.77 ↑ % | 414.71 Millionen Dollar | 61.63 Millionen Dollar | 27.66 | |
| 89 | 0.3857152743 | 0.34 ↑ % | 19.89 ↑ % | 20.80 ↑ % | 359.10 Millionen Dollar | 14.76 Millionen Dollar | 0.3294594730 | |
| 90 | 0.9982 | 0.02 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 351.30 Millionen Dollar | 366.36 Millionen Dollar | 0.8526 | |
| 91 | 0.0440157906 | -0.16 ↓ % | 14.90 ↑ % | 9.96 ↑ % | 346.62 Millionen Dollar | 19.22 Millionen Dollar | 0.0375961756 | |
| 92 | 0.9001 | 0.46 ↑ % | 5.85 ↑ % | 8.08 ↑ % | 331.50 Millionen Dollar | 50.77 Millionen Dollar | 0.7689 | |
| 93 | 0.0172038821 | 0.26 ↑ % | 1.50 ↑ % | -5.27 ↓ % | 330.70 Millionen Dollar | 18.39 Millionen Dollar | 0.0146947303 | |
| 94 | 122.93 | 0.42 ↑ % | 7.89 ↑ % | 18.23 ↑ % | 324.47 Millionen Dollar | 4.74 Millionen Dollar | 105.00 | |
| 95 | 0.0194546319 | -0.14 ↓ % | 9.19 ↑ % | 10.02 ↑ % | 323.09 Millionen Dollar | 23.23 Millionen Dollar | 0.0166172127 | |
| 96 | 15.94 | 0.21 ↑ % | 11.50 ↑ % | 7.87 ↑ % | 319.97 Millionen Dollar | 20.25 Millionen Dollar | 13.62 | |
| 97 | 0.0422009967 | 0.31 ↑ % | 8.99 ↑ % | 1.44 ↑ % | 314.82 Millionen Dollar | 35.89 Millionen Dollar | 0.0360460658 | |
| 98 | 0.0260671735 | 3.06 ↑ % | 18.80 ↑ % | 20.27 ↑ % | 308.25 Millionen Dollar | 41.99 Millionen Dollar | 0.0222653284 | |
| 99 | 0.3313058382 | -0.24 ↓ % | 8.52 ↑ % | 6.97 ↑ % | 304.78 Millionen Dollar | 25.46 Millionen Dollar | 0.2829855443 | |
| 100 | 0.5913 | -0.54 ↓ % | 8.26 ↑ % | 3.90 ↑ % | 302.78 Millionen Dollar | 24.07 Millionen Dollar | 0.5051 |
