Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,557.07 | -0.05 ↓ % | -1.67 ↓ % | 2.42 ↑ % | 1,597.49 Milliarde Dollar | 35.18 Milliarde Dollar | 68,495.14 | |
| 2 | 2,452.75 | -0.01 ↓ % | -2.34 ↓ % | 0.53 ↑ % | 299.29 Milliarde Dollar | 18.00 Milliarde Dollar | 2,111.71 | |
| 3 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.42 Milliarde Dollar | 80.01 Milliarde Dollar | 0.8611 | |
| 4 | 721.88 | 0.08 ↑ % | -0.34 ↓ % | 4.58 ↑ % | 96.13 Milliarde Dollar | 1.58 Milliarde Dollar | 621.50 | |
| 5 | 1.3990 | 0.15 ↑ % | -3.49 ↓ % | 1.12 ↑ % | 87.78 Milliarde Dollar | 3.34 Milliarde Dollar | 1.2045 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.62 Milliarde Dollar | 15.79 Milliarde Dollar | 0.8609 | |
| 7 | 101.87 | 0.00 ↓ % | -1.97 ↓ % | -2.02 ↓ % | 59.63 Milliarde Dollar | 3.11 Milliarde Dollar | 87.71 | |
| 8 | 0.3318639586 | -0.07 ↓ % | 0.71 ↑ % | -2.62 ↓ % | 31.51 Milliarde Dollar | 469.32 Millionen Dollar | 0.2857202663 | |
| 9 | 83.97 | -0.23 ↓ % | -3.60 ↓ % | 3.86 ↑ % | 21.12 Milliarde Dollar | 1.21 Milliarde Dollar | 72.29 | |
| 10 | 1,025.17 | 0.97 ↑ % | 8.09 ↑ % | 27.06 ↑ % | 17.28 Milliarde Dollar | 1.54 Milliarde Dollar | 882.63 | |
| 11 | 0.0846120448 | -0.05 ↓ % | -3.14 ↓ % | -0.51 ↓ % | 14.51 Milliarde Dollar | 995.72 Millionen Dollar | 0.0728472476 | |
| 12 | 530.50 | 0.14 ↑ % | 4.94 ↑ % | 13.14 ↑ % | 9.97 Milliarde Dollar | 210.57 Millionen Dollar | 456.74 | |
| 13 | 11.68 | 0.27 ↑ % | -2.02 ↓ % | 2.66 ↑ % | 8.74 Milliarde Dollar | 397.00 Millionen Dollar | 10.06 | |
| 14 | 9.259 | 0.24 ↑ % | -0.68 ↓ % | -4.07 ↓ % | 8.52 Milliarde Dollar | 277.51 Tausend Dollar | 7.972 | |
| 15 | 0.2105355568 | 0.24 ↑ % | -6.15 ↓ % | 4.39 ↑ % | 7.73 Milliarde Dollar | 618.61 Millionen Dollar | 0.1812618508 | |
| 16 | 0.1797865680 | 0.55 ↑ % | -2.18 ↓ % | 0.82 ↑ % | 6.26 Milliarde Dollar | 132.91 Millionen Dollar | 0.1547883244 | |
| 17 | 247.04 | 0.46 ↑ % | -3.42 ↓ % | -0.09 ↓ % | 4.96 Milliarde Dollar | 162.44 Millionen Dollar | 212.69 | |
| 18 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 30.01 Millionen Dollar | 0.8607 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 69.46 Millionen Dollar | 0.8608 | |
| 20 | 0.1076136963 | 0.30 ↑ % | -3.97 ↓ % | -2.91 ↓ % | 4.25 Milliarde Dollar | 15.42 Millionen Dollar | 0.0926506575 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.22 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8607 | |
| 22 | 52.25 | 1.48 ↑ % | 2.03 ↑ % | 6.65 ↑ % | 4.05 Milliarde Dollar | 245.71 Millionen Dollar | 44.98 | |
| 23 | 1.4024 | 0.07 ↑ % | 1.81 ↑ % | 3.23 ↑ % | 3.90 Milliarde Dollar | 76.67 Millionen Dollar | 1.2074 | |
| 24 | 6.239 | 1.04 ↑ % | -2.59 ↓ % | 41.66 ↑ % | 3.88 Milliarde Dollar | 586.60 Millionen Dollar | 5.372 | |
| 25 | 0.0788252941 | -0.04 ↓ % | 0.59 ↑ % | 4.17 ↑ % | 3.46 Milliarde Dollar | 52.29 Millionen Dollar | 0.0678651099 | |
| 26 | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 2.12 Milliarde Dollar | 0.8611 | |
| 27 | 7.390 | 0.03 ↑ % | -1.67 ↓ % | 1.58 ↑ % | 3.19 Milliarde Dollar | 312.07 Millionen Dollar | 6.363 | |
| 28 | 0.7629 | -0.10 ↓ % | -1.86 ↓ % | 3.06 ↑ % | 3.13 Milliarde Dollar | 448.99 Millionen Dollar | 0.6568 | |
| 29 | 0.0000052463 | 0.29 ↑ % | -2.43 ↓ % | 2.01 ↑ % | 3.09 Milliarde Dollar | 64.67 Millionen Dollar | 0.0000045168 | |
| 30 | 2.227 | 1.66 ↑ % | 14.16 ↑ % | 23.14 ↑ % | 2.91 Milliarde Dollar | 600.01 Millionen Dollar | 1.9173 | |
| 31 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 78.44 Millionen Dollar | 0.8610 | |
| 32 | 0.0559153886 | 0.00 ↓ % | -3.50 ↓ % | -1.63 ↓ % | 2.71 Milliarde Dollar | 5.44 Millionen Dollar | 0.0481406893 | |
| 33 | 4,428.10 | -0.05 ↓ % | -0.82 ↓ % | -0.63 ↓ % | 2.71 Milliarde Dollar | 281.73 Millionen Dollar | 3,812.40 | |
| 34 | 228.25 | 0.98 ↑ % | -0.13 ↓ % | -3.03 ↓ % | 2.58 Milliarde Dollar | 183.95 Millionen Dollar | 196.52 | |
| 35 | 1.1314 | 0.32 ↑ % | 9.07 ↑ % | 10.32 ↑ % | 2.57 Milliarde Dollar | 1.62 Millionen Dollar | 0.9741 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 162.12 Millionen Dollar | 0.8610 | |
| 37 | 109.01 | -0.24 ↓ % | -0.01 ↓ % | -0.79 ↓ % | 2.29 Milliarde Dollar | 30.83 Millionen Dollar | 93.85 | |
| 38 | 130.56 | 0.34 ↑ % | -2.60 ↓ % | 7.69 ↑ % | 2.01 Milliarde Dollar | 299.28 Millionen Dollar | 112.41 | |
| 39 | 0.7325 | -0.19 ↓ % | 1.74 ↑ % | 6.08 ↑ % | 1.98 Milliarde Dollar | 186.20 Millionen Dollar | 0.6307 | |
| 40 | 4,435.80 | -0.02 ↓ % | -0.84 ↓ % | -0.52 ↓ % | 1.92 Milliarde Dollar | 211.84 Millionen Dollar | 3,819.03 | |
| 41 | 0.5714 | -0.12 ↓ % | 0.44 ↑ % | 13.05 ↑ % | 1.89 Milliarde Dollar | 29.98 Millionen Dollar | 0.4919545840 | |
| 42 | 0.0564717093 | 0.01 ↑ % | -2.47 ↓ % | -2.56 ↓ % | 1.79 Milliarde Dollar | 48.62 Millionen Dollar | 0.0486196570 | |
| 43 | 0.3681970149 | 0.65 ↑ % | 1.12 ↑ % | 4.80 ↑ % | 1.79 Milliarde Dollar | 117.37 Millionen Dollar | 0.3170014292 | |
| 44 | 0.0042329701 | 0.20 ↑ % | 0.03 ↑ % | -8.36 ↓ % | 1.67 Milliarde Dollar | 190.28 Millionen Dollar | 0.0036444010 | |
| 45 | 0.1640123764 | 0.96 ↑ % | -2.69 ↓ % | 1.70 ↑ % | 1.66 Milliarde Dollar | 665.93 Millionen Dollar | 0.1412074395 | |
| 46 | 0.0672940323 | 0.01 ↑ % | -3.05 ↓ % | 0.07 ↑ % | 1.58 Milliarde Dollar | 14.82 Millionen Dollar | 0.0579372009 | |
| 47 | 0.8967 | -0.42 ↓ % | 1.88 ↑ % | 6.38 ↑ % | 1.53 Milliarde Dollar | 134.83 Millionen Dollar | 0.7720 | |
| 48 | 0.9985 | -0.03 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.48 Milliarde Dollar | 1.70 Millionen Dollar | 0.8596 | |
| 49 | 0.0000034555 | -0.85 ↓ % | -6.10 ↓ % | -5.95 ↓ % | 1.43 Milliarde Dollar | 309.40 Millionen Dollar | 0.0000029750 | |
| 50 | 2.550 | 2.72 ↑ % | 0.85 ↑ % | 6.24 ↑ % | 1.42 Milliarde Dollar | 60.22 Millionen Dollar | 2.195 | |
| 51 | 0.3858727841 | -0.01 ↓ % | -2.39 ↓ % | 2.29 ↑ % | 1.40 Milliarde Dollar | 161.33 Millionen Dollar | 0.3322194887 | |
| 52 | 1.9794 | 0.15 ↑ % | -0.51 ↓ % | 5.10 ↑ % | 1.38 Milliarde Dollar | 8.32 Millionen Dollar | 1.7042 | |
| 53 | 2.534 | -0.61 ↓ % | 2.23 ↑ % | 6.53 ↑ % | 1.31 Milliarde Dollar | 29.47 Millionen Dollar | 2.182 | |
| 54 | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 202.63 Millionen Dollar | 0.8603 | |
| 55 | 7.572 | 1.25 ↑ % | 0.27 ↑ % | 0.99 ↑ % | 1.20 Milliarde Dollar | 36.71 Millionen Dollar | 6.519 | |
| 56 | 4.755 | 0.76 ↑ % | 7.83 ↑ % | 39.84 ↑ % | 1.19 Milliarde Dollar | 179.72 Millionen Dollar | 4.094 | |
| 57 | 0.0941713948 | -0.02 ↓ % | -1.56 ↓ % | 2.41 ↑ % | 1.05 Milliarde Dollar | 4.78 Millionen Dollar | 0.0810774273 | |
| 58 | 0.0940379529 | -0.06 ↓ % | -0.39 ↓ % | -11.86 ↓ % | 1.01 Milliarde Dollar | 68.55 Millionen Dollar | 0.0809625397 | |
| 59 | 7.060 | 0.04 ↑ % | -0.96 ↓ % | 1.67 ↑ % | 968.25 Millionen Dollar | 2.73 Millionen Dollar | 6.078 | |
| 60 | 8.507 | 0.77 ↑ % | -0.59 ↓ % | 8.31 ↑ % | 906.95 Millionen Dollar | 2.77 Millionen Dollar | 7.324 | |
| 61 | 0.1084907065 | -0.38 ↓ % | 0.79 ↑ % | 10.11 ↑ % | 888.40 Millionen Dollar | 22.02 Millionen Dollar | 0.0934057247 | |
| 62 | 0.1314853151 | 0.21 ↑ % | -4.52 ↓ % | 50.02 ↑ % | 878.07 Millionen Dollar | 265.02 Millionen Dollar | 0.1132030710 | |
| 63 | 18.05 | -0.16 ↓ % | 5.28 ↑ % | 13.97 ↑ % | 867.66 Millionen Dollar | 24.08 Millionen Dollar | 15.54 | |
| 64 | 65.00 | -2.61 ↓ % | 29.19 ↑ % | 67.07 ↑ % | 833.81 Millionen Dollar | 469.97 Millionen Dollar | 55.97 | |
| 65 | 0.0920688449 | 0.64 ↑ % | -1.68 ↓ % | 6.68 ↑ % | 832.20 Millionen Dollar | 25.22 Millionen Dollar | 0.0792672245 | |
| 66 | 0.0296007296 | -0.02 ↓ % | -0.46 ↓ % | 6.44 ↑ % | 819.41 Millionen Dollar | 12.33 Millionen Dollar | 0.0254849258 | |
| 67 | 1.5273 | 0.80 ↑ % | 1.34 ↑ % | 1.89 ↑ % | 807.52 Millionen Dollar | 20.61 Millionen Dollar | 1.3149 | |
| 68 | 63.68 | 0.01 ↑ % | -3.01 ↓ % | 3.61 ↑ % | 768.81 Millionen Dollar | 6.00 Millionen Dollar | 54.83 | |
| 69 | 1.4559 | 0.31 ↑ % | -0.98 ↓ % | 1.79 ↑ % | 755.27 Millionen Dollar | 20.50 Millionen Dollar | 1.2534 | |
| 70 | 0.0286154076 | -0.34 ↓ % | -0.30 ↓ % | 5.61 ↑ % | 744.95 Millionen Dollar | 10.77 Millionen Dollar | 0.0246366069 | |
| 71 | 0.2159859843 | 0.52 ↑ % | -4.86 ↓ % | -1.14 ↓ % | 717.14 Millionen Dollar | 46.62 Millionen Dollar | 0.1859544291 | |
| 72 | 0.7683 | 0.97 ↑ % | -0.91 ↓ % | 12.27 ↑ % | 635.25 Millionen Dollar | 79.19 Millionen Dollar | 0.6615 | |
| 73 | 1.9603 | 0.13 ↑ % | -2.70 ↓ % | 14.64 ↑ % | 628.80 Millionen Dollar | 64.66 Millionen Dollar | 1.6877 | |
| 74 | 2.332 | 0.20 ↑ % | -3.00 ↓ % | -17.53 ↓ % | 610.58 Millionen Dollar | 468.16 Millionen Dollar | 2.007 | |
| 75 | 0.0069055536 | -0.71 ↓ % | 2.45 ↑ % | 2.12 ↑ % | 593.77 Millionen Dollar | 14.94 Millionen Dollar | 0.0059453778 | |
| 76 | 0.0276517709 | 0.16 ↑ % | -1.18 ↓ % | -0.33 ↓ % | 581.35 Millionen Dollar | 4.54 Millionen Dollar | 0.0238069581 | |
| 77 | 0.0066506648 | -0.18 ↓ % | -3.86 ↓ % | 6.94 ↑ % | 577.26 Millionen Dollar | 2.69 Millionen Dollar | 0.0057259298 | |
| 78 | 0.5941 | 0.66 ↑ % | -0.96 ↓ % | 12.61 ↑ % | 553.13 Millionen Dollar | 28.14 Millionen Dollar | 0.5115 | |
| 79 | 0.3530242561 | 0.50 ↑ % | -4.34 ↓ % | 14.49 ↑ % | 548.08 Millionen Dollar | 63.19 Millionen Dollar | 0.3039383514 | |
| 80 | 0.8421 | 0.11 ↑ % | -0.65 ↓ % | 2.76 ↑ % | 544.13 Millionen Dollar | 4.94 Millionen Dollar | 0.7250 | |
| 81 | 0.5575 | 0.49 ↑ % | -4.91 ↓ % | 4.91 ↑ % | 538.15 Millionen Dollar | 33.37 Millionen Dollar | 0.4799502600 | |
| 82 | 0.0083835338 | 0.91 ↑ % | -3.09 ↓ % | -8.73 ↓ % | 526.99 Millionen Dollar | 188.53 Millionen Dollar | 0.0072178537 | |
| 83 | 0.5149 | 1.16 ↑ % | 2.48 ↑ % | 5.82 ↑ % | 508.15 Millionen Dollar | 35.50 Millionen Dollar | 0.4433447249 | |
| 84 | 0.5897 | 0.92 ↑ % | -1.74 ↓ % | 9.94 ↑ % | 506.21 Millionen Dollar | 49.98 Millionen Dollar | 0.5077 | |
| 85 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 494.34 Millionen Dollar | 20.33 Millionen Dollar | 0.8606 | |
| 86 | 0.4911043150 | -0.01 ↓ % | -1.75 ↓ % | 0.41 ↑ % | 491.10 Millionen Dollar | 4.43 Millionen Dollar | 0.4228192066 | |
| 87 | 0.6837 | 3.09 ↑ % | 0.67 ↑ % | 339.58 ↑ % | 481.90 Millionen Dollar | 166.82 Millionen Dollar | 0.5887 | |
| 88 | 0.2632661978 | -0.79 ↓ % | -4.21 ↓ % | 4.81 ↑ % | 477.72 Millionen Dollar | 16.61 Millionen Dollar | 0.2266606126 | |
| 89 | 4.759 | -0.37 ↓ % | -4.11 ↓ % | -6.78 ↓ % | 475.72 Millionen Dollar | 58.73 Millionen Dollar | 4.097 | |
| 90 | 1.1612 | -0.01 ↓ % | -0.15 ↓ % | 0.23 ↑ % | 458.16 Millionen Dollar | 47.02 Millionen Dollar | 0.9997 | |
| 91 | 0.6718 | 0.60 ↑ % | -3.06 ↓ % | -2.43 ↓ % | 442.70 Millionen Dollar | 56.34 Millionen Dollar | 0.5784 | |
| 92 | 0.0538686606 | -0.18 ↓ % | 0.97 ↑ % | 12.72 ↑ % | 424.21 Millionen Dollar | 21.60 Millionen Dollar | 0.0463785466 | |
| 93 | 1.0381 | 0.53 ↑ % | -8.67 ↓ % | -3.40 ↓ % | 388.16 Millionen Dollar | 50.22 Millionen Dollar | 0.8938 | |
| 94 | 0.1614669152 | 2.71 ↑ % | 1.19 ↑ % | 8.33 ↑ % | 373.24 Millionen Dollar | 124.75 Millionen Dollar | 0.1390159094 | |
| 95 | 0.0213163431 | 0.60 ↑ % | -2.26 ↓ % | 9.92 ↑ % | 354.01 Millionen Dollar | 16.32 Millionen Dollar | 0.0183524335 | |
| 96 | 0.0467929838 | -0.20 ↓ % | -3.84 ↓ % | 2.23 ↑ % | 349.08 Millionen Dollar | 33.39 Millionen Dollar | 0.0402867002 | |
| 97 | 0.1357093976 | 0.37 ↑ % | 0.03 ↑ % | 5.53 ↑ % | 340.51 Millionen Dollar | 16.09 Millionen Dollar | 0.1168398201 | |
| 98 | 16.80 | 0.25 ↑ % | 0.82 ↑ % | 0.24 ↑ % | 337.36 Millionen Dollar | 9.68 Millionen Dollar | 14.47 | |
| 99 | 0.1073674366 | 0.13 ↑ % | 4.90 ↑ % | 17.37 ↑ % | 337.13 Millionen Dollar | 33.26 Millionen Dollar | 0.0924386388 | |
| 100 | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 334.00 Millionen Dollar | 312.49 Millionen Dollar | 0.8599 |
