Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,448.49 | 0.01 ↑ % | 3.54 ↑ % | 0.05 ↑ % | 1,617.45 Milliarde Dollar | 37.23 Milliarde Dollar | 71,688.94 | |
| 2 | 2,428.62 | -0.33 ↓ % | 5.76 ↑ % | 4.22 ↑ % | 296.75 Milliarde Dollar | 15.69 Milliarde Dollar | 2,164.18 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 178.21 Milliarde Dollar | 71.27 Milliarde Dollar | 0.8903 | |
| 4 | 717.44 | 0.19 ↑ % | 2.92 ↑ % | -4.00 ↓ % | 94.35 Milliarde Dollar | 1.67 Milliarde Dollar | 639.32 | |
| 5 | 1.3108 | -0.31 ↓ % | 2.58 ↑ % | -0.11 ↓ % | 83.04 Milliarde Dollar | 2.96 Milliarde Dollar | 1.1681 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 71.11 Milliarde Dollar | 15.47 Milliarde Dollar | 0.8910 | |
| 7 | 96.38 | -0.32 ↓ % | 3.19 ↑ % | -4.58 ↓ % | 56.89 Milliarde Dollar | 3.73 Milliarde Dollar | 85.89 | |
| 8 | 0.3204152715 | 0.27 ↑ % | -0.69 ↓ % | -2.72 ↓ % | 30.45 Milliarde Dollar | 585.04 Millionen Dollar | 0.2855271751 | |
| 9 | 1,313.15 | 0.56 ↑ % | 8.74 ↑ % | 3.45 ↑ % | 22.26 Milliarde Dollar | 1.38 Milliarde Dollar | 1,170.17 | |
| 10 | 85.17 | -0.86 ↓ % | -1.37 ↓ % | 6.28 ↑ % | 21.55 Milliarde Dollar | 1.43 Milliarde Dollar | 75.90 | |
| 11 | 0.0772305641 | -0.20 ↓ % | 2.78 ↑ % | -2.17 ↓ % | 12.10 Milliarde Dollar | 714.55 Millionen Dollar | 0.0688213914 | |
| 12 | 636.43 | -0.49 ↓ % | 2.26 ↑ % | 6.05 ↑ % | 11.98 Milliarde Dollar | 193.26 Millionen Dollar | 567.13 | |
| 13 | 11.57 | -0.34 ↓ % | 4.13 ↑ % | 0.53 ↑ % | 8.65 Milliarde Dollar | 393.06 Millionen Dollar | 10.31 | |
| 14 | 9.322 | 0.06 ↑ % | 0.64 ↑ % | -1.03 ↓ % | 8.57 Milliarde Dollar | 120.73 Tausend Dollar | 8.307 | |
| 15 | 0.1978052568 | -0.22 ↓ % | 4.03 ↑ % | -1.84 ↓ % | 7.28 Milliarde Dollar | 339.08 Millionen Dollar | 0.1762674293 | |
| 16 | 0.1680123629 | -0.22 ↓ % | 2.84 ↑ % | -1.13 ↓ % | 5.94 Milliarde Dollar | 161.19 Millionen Dollar | 0.1497185048 | |
| 17 | 283.48 | 0.94 ↑ % | 2.80 ↑ % | -1.49 ↓ % | 5.70 Milliarde Dollar | 189.53 Millionen Dollar | 252.62 | |
| 18 | 4.127 | -0.07 ↓ % | 7.68 ↑ % | -9.84 ↓ % | 5.41 Milliarde Dollar | 938.56 Millionen Dollar | 3.678 | |
| 19 | 7.641 | -0.15 ↓ % | 4.63 ↑ % | 8.14 ↑ % | 4.77 Milliarde Dollar | 712.68 Millionen Dollar | 6.809 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.61 Milliarde Dollar | 68.59 Millionen Dollar | 0.8907 | |
| 21 | 1.0005 | 0.05 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 4.52 Milliarde Dollar | 11.99 Millionen Dollar | 0.8915 | |
| 22 | 56.25 | -0.16 ↓ % | 3.76 ↑ % | -5.30 ↓ % | 4.38 Milliarde Dollar | 213.89 Millionen Dollar | 50.12 | |
| 23 | 0.0990038277 | -0.35 ↓ % | 3.91 ↑ % | -0.62 ↓ % | 3.96 Milliarde Dollar | 33.48 Millionen Dollar | 0.0882238949 | |
| 24 | 8.903 | -0.22 ↓ % | 4.31 ↑ % | 0.63 ↑ % | 3.95 Milliarde Dollar | 337.97 Millionen Dollar | 7.934 | |
| 25 | 0.9413 | 0.01 ↑ % | 5.29 ↑ % | 1.93 ↑ % | 3.90 Milliarde Dollar | 475.23 Millionen Dollar | 0.8388 | |
| 26 | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.70 Milliarde Dollar | 977.10 Millionen Dollar | 0.8896 | |
| 27 | 1.1889 | -0.49 ↓ % | 1.88 ↑ % | -3.15 ↓ % | 3.39 Milliarde Dollar | 53.87 Millionen Dollar | 1.0594 | |
| 28 | 0.0725244826 | -0.19 ↓ % | 4.11 ↑ % | -3.18 ↓ % | 3.21 Milliarde Dollar | 67.32 Millionen Dollar | 0.0646277268 | |
| 29 | 4,048.48 | 0.41 ↑ % | 3.28 ↑ % | 0.34 ↑ % | 3.03 Milliarde Dollar | 343.19 Millionen Dollar | 3,607.66 | |
| 30 | 0.0000047727 | 0.04 ↑ % | 3.00 ↑ % | -2.83 ↓ % | 2.81 Milliarde Dollar | 53.83 Millionen Dollar | 0.0000042530 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 587.91 Millionen Dollar | 0.8911 | |
| 32 | 236.72 | 0.41 ↑ % | 4.57 ↑ % | -5.93 ↓ % | 2.77 Milliarde Dollar | 131.73 Millionen Dollar | 210.95 | |
| 33 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Milliarde Dollar | 45.64 Millionen Dollar | 0.8911 | |
| 34 | 0.0518918545 | -0.37 ↓ % | 2.07 ↑ % | -2.23 ↓ % | 2.63 Milliarde Dollar | 4.73 Millionen Dollar | 0.0462416618 | |
| 35 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.59 Milliarde Dollar | 294.96 Millionen Dollar | 0.8910 | |
| 36 | 0.1830273544 | -0.95 ↓ % | 6.84 ↑ % | -6.57 ↓ % | 2.45 Milliarde Dollar | 507.84 Millionen Dollar | 0.1630986040 | |
| 37 | 202.78 | -0.26 ↓ % | 4.63 ↑ % | 4.31 ↑ % | 2.45 Milliarde Dollar | 85.40 Millionen Dollar | 180.70 | |
| 38 | 110.49 | 0.16 ↑ % | 1.69 ↑ % | 0.52 ↑ % | 2.32 Milliarde Dollar | 29.64 Millionen Dollar | 98.46 | |
| 39 | 0.0000050904 | -1.31 ↓ % | 5.38 ↑ % | 5.00 ↑ % | 2.11 Milliarde Dollar | 574.49 Millionen Dollar | 0.0000045361 | |
| 40 | 132.69 | -0.38 ↓ % | 3.51 ↑ % | 0.79 ↑ % | 2.05 Milliarde Dollar | 303.89 Millionen Dollar | 118.24 | |
| 41 | 0.0043940762 | -1.11 ↓ % | 3.71 ↑ % | 4.89 ↑ % | 2.02 Milliarde Dollar | 188.53 Millionen Dollar | 0.0039156316 | |
| 42 | 0.4129058111 | 0.41 ↑ % | 5.94 ↑ % | -0.27 ↓ % | 2.01 Milliarde Dollar | 144.87 Millionen Dollar | 0.3679469748 | |
| 43 | 0.7057 | -0.41 ↓ % | 0.70 ↑ % | 0.34 ↑ % | 1.95 Milliarde Dollar | 66.29 Millionen Dollar | 0.6289 | |
| 44 | 0.8432 | -0.42 ↓ % | -0.85 ↓ % | -24.50 ↓ % | 1.93 Milliarde Dollar | 1.84 Millionen Dollar | 0.7514 | |
| 45 | 4,059.80 | 0.40 ↑ % | 3.26 ↑ % | 0.46 ↑ % | 1.82 Milliarde Dollar | 127.09 Millionen Dollar | 3,617.75 | |
| 46 | 0.9691 | 0.28 ↑ % | 3.39 ↑ % | -2.44 ↓ % | 1.66 Milliarde Dollar | 99.30 Millionen Dollar | 0.8636 | |
| 47 | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.61 Milliarde Dollar | 227.77 Millionen Dollar | 0.8898 | |
| 48 | 0.4807778575 | 0.05 ↑ % | 1.64 ↑ % | -3.61 ↓ % | 1.59 Milliarde Dollar | 42.56 Millionen Dollar | 0.4284288413 | |
| 49 | 0.0674103193 | -0.08 ↓ % | 2.52 ↑ % | 3.01 ↑ % | 1.58 Milliarde Dollar | 13.21 Millionen Dollar | 0.0600704141 | |
| 50 | 0.0472565350 | -1.82 ↓ % | -7.42 ↓ % | -9.25 ↓ % | 1.50 Milliarde Dollar | 82.13 Millionen Dollar | 0.0421110544 | |
| 51 | 0.9992 | 0.06 ↑ % | -0.14 ↓ % | 0.07 ↑ % | 1.48 Milliarde Dollar | 3.54 Millionen Dollar | 0.8904 | |
| 52 | 0.3923327409 | 0.53 ↑ % | 6.40 ↑ % | -7.40 ↓ % | 1.47 Milliarde Dollar | 283.45 Millionen Dollar | 0.3496139828 | |
| 53 | 2.601 | 0.36 ↑ % | 4.45 ↑ % | 0.85 ↑ % | 1.45 Milliarde Dollar | 36.88 Millionen Dollar | 2.318 | |
| 54 | 1.7856 | 0.67 ↑ % | 2.16 ↑ % | -4.02 ↓ % | 1.25 Milliarde Dollar | 12.46 Millionen Dollar | 1.5911 | |
| 55 | 2.200 | -0.66 ↓ % | 0.97 ↑ % | 0.22 ↑ % | 1.18 Milliarde Dollar | 32.27 Millionen Dollar | 1.9603 | |
| 56 | 7.300 | 0.33 ↑ % | 3.81 ↑ % | -3.07 ↓ % | 1.16 Milliarde Dollar | 36.59 Millionen Dollar | 6.505 | |
| 57 | 0.1654684781 | -1.66 ↓ % | 4.11 ↑ % | 0.09 ↑ % | 1.14 Milliarde Dollar | 127.98 Millionen Dollar | 0.1474516083 | |
| 58 | 23.11 | -0.93 ↓ % | 4.02 ↑ % | -3.16 ↓ % | 1.13 Milliarde Dollar | 52.23 Millionen Dollar | 20.59 | |
| 59 | 0.1404513884 | 0.12 ↑ % | -0.83 ↓ % | -0.30 ↓ % | 1.13 Milliarde Dollar | 42.89 Millionen Dollar | 0.1251584794 | |
| 60 | 0.6506 | 0.47 ↑ % | 6.59 ↑ % | -6.81 ↓ % | 1.11 Milliarde Dollar | 62.39 Millionen Dollar | 0.5798 | |
| 61 | 7.433 | -0.14 ↓ % | 3.14 ↑ % | -1.51 ↓ % | 1.04 Milliarde Dollar | 9.42 Millionen Dollar | 6.624 | |
| 62 | 0.0961868930 | -0.48 ↓ % | 5.06 ↑ % | 5.48 ↑ % | 1.02 Milliarde Dollar | 105.67 Millionen Dollar | 0.0857136794 | |
| 63 | 9.680 | 0.19 ↑ % | 1.48 ↑ % | 0.53 ↑ % | 1.01 Milliarde Dollar | 8.95 Millionen Dollar | 8.626 | |
| 64 | 0.0999149693 | 1.06 ↑ % | 6.56 ↑ % | -1.82 ↓ % | 906.92 Millionen Dollar | 61.90 Millionen Dollar | 0.0890358278 | |
| 65 | 0.0322352403 | -0.64 ↓ % | 4.69 ↑ % | -9.62 ↓ % | 895.92 Millionen Dollar | 11.50 Millionen Dollar | 0.0287253384 | |
| 66 | 0.0766366519 | 0.08 ↑ % | 0.62 ↑ % | 0.78 ↑ % | 869.49 Millionen Dollar | 5.78 Millionen Dollar | 0.0682921467 | |
| 67 | 0.2623953198 | 0.81 ↑ % | 5.89 ↑ % | -5.71 ↓ % | 870.99 Millionen Dollar | 29.37 Millionen Dollar | 0.2338246678 | |
| 68 | 3.433 | 0.75 ↑ % | 2.28 ↑ % | 16.89 ↑ % | 858.24 Millionen Dollar | 107.19 Millionen Dollar | 3.059 | |
| 69 | 1.5969 | 0.58 ↑ % | 6.23 ↑ % | -3.63 ↓ % | 828.46 Millionen Dollar | 24.50 Millionen Dollar | 1.4231 | |
| 70 | 1.4735 | -0.19 ↓ % | 4.05 ↑ % | -8.29 ↓ % | 795.21 Millionen Dollar | 26.84 Millionen Dollar | 1.3130 | |
| 71 | 7.813 | 1.04 ↑ % | 7.48 ↑ % | 1.18 ↑ % | 781.11 Millionen Dollar | 87.48 Millionen Dollar | 6.963 | |
| 72 | 1.8389 | -0.80 ↓ % | -2.52 ↓ % | 9.13 ↑ % | 745.37 Millionen Dollar | 93.03 Millionen Dollar | 1.6386 | |
| 73 | 0.8766 | -0.75 ↓ % | 0.18 ↑ % | -1.09 ↓ % | 739.51 Millionen Dollar | 118.58 Millionen Dollar | 0.7812 | |
| 74 | 0.0441529819 | 0.07 ↑ % | 3.33 ↑ % | 10.56 ↑ % | 733.27 Millionen Dollar | 161.12 Millionen Dollar | 0.0393454286 | |
| 75 | 0.0312588028 | -0.59 ↓ % | -0.10 ↓ % | -4.75 ↓ % | 671.63 Millionen Dollar | 26.20 Millionen Dollar | 0.0278552193 | |
| 76 | 0.3601341510 | 5.64 ↑ % | 10.43 ↑ % | 20.26 ↑ % | 677.15 Millionen Dollar | 26.20 Millionen Dollar | 0.3209213041 | |
| 77 | 2.012 | 0.91 ↑ % | 7.87 ↑ % | -3.74 ↓ % | 660.44 Millionen Dollar | 41.18 Millionen Dollar | 1.7929 | |
| 78 | 49.11 | 2.38 ↑ % | 6.43 ↑ % | -7.48 ↓ % | 632.90 Millionen Dollar | 65.32 Millionen Dollar | 43.76 | |
| 79 | 0.6053 | 0.05 ↑ % | 4.58 ↑ % | -7.40 ↓ % | 584.34 Millionen Dollar | 33.94 Millionen Dollar | 0.5394 | |
| 80 | 0.6469 | 0.72 ↑ % | 4.77 ↑ % | -4.92 ↓ % | 571.88 Millionen Dollar | 39.67 Millionen Dollar | 0.5765 | |
| 81 | 0.0294607130 | 0.69 ↑ % | 8.71 ↑ % | 7.90 ↑ % | 530.29 Millionen Dollar | 9.94 Millionen Dollar | 0.0262529127 | |
| 82 | 0.0060417637 | -0.08 ↓ % | 0.52 ↑ % | -0.34 ↓ % | 529.88 Millionen Dollar | 2.04 Millionen Dollar | 0.0053839123 | |
| 83 | 0.0668059459 | 0.71 ↑ % | 0.79 ↑ % | -5.48 ↓ % | 526.09 Millionen Dollar | 21.78 Millionen Dollar | 0.0595318473 | |
| 84 | 0.5170 | 0.40 ↑ % | -3.21 ↓ % | -1.40 ↓ % | 517.00 Millionen Dollar | 4.60 Millionen Dollar | 0.4607113917 | |
| 85 | 0.7847 | 1.07 ↑ % | 4.72 ↑ % | -1.34 ↓ % | 507.05 Millionen Dollar | 7.26 Millionen Dollar | 0.6993 | |
| 86 | 0.0058491291 | -1.26 ↓ % | 3.53 ↑ % | -7.05 ↓ % | 502.94 Millionen Dollar | 12.46 Millionen Dollar | 0.0052122525 | |
| 87 | 0.9988 | -0.03 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 493.90 Millionen Dollar | 13.13 Millionen Dollar | 0.8900 | |
| 88 | 1.7444 | 1.12 ↑ % | 11.88 ↑ % | 0.52 ↑ % | 470.93 Millionen Dollar | 45.00 Millionen Dollar | 1.5545 | |
| 89 | 0.0074179853 | 0.01 ↑ % | 5.89 ↑ % | -3.91 ↓ % | 466.30 Millionen Dollar | 93.77 Millionen Dollar | 0.0066102854 | |
| 90 | 0.4635977096 | 0.45 ↑ % | 6.64 ↑ % | -12.42 ↓ % | 458.42 Millionen Dollar | 46.02 Millionen Dollar | 0.4131193365 | |
| 91 | 1.1225 | -0.05 ↓ % | 0.34 ↑ % | 0.69 ↑ % | 454.32 Millionen Dollar | 77.75 Millionen Dollar | 1.0003 | |
| 92 | 0.1190887217 | -0.62 ↓ % | -3.46 ↓ % | 4.04 ↑ % | 437.90 Millionen Dollar | 13.20 Millionen Dollar | 0.1061218653 | |
| 93 | 0.2787205790 | 0.76 ↑ % | 5.89 ↑ % | -16.12 ↓ % | 441.12 Millionen Dollar | 38.65 Millionen Dollar | 0.2483723675 | |
| 94 | 0.6033 | 0.18 ↑ % | 2.34 ↑ % | -2.32 ↓ % | 397.60 Millionen Dollar | 64.98 Millionen Dollar | 0.5376 | |
| 95 | 0.1637625872 | 0.56 ↑ % | 5.79 ↑ % | -8.83 ↓ % | 397.80 Millionen Dollar | 165.74 Millionen Dollar | 0.1459314616 | |
| 96 | 1.3825 | -2.90 ↓ % | -13.22 ↓ % | -18.81 ↓ % | 389.69 Millionen Dollar | 314.80 Millionen Dollar | 1.2320 | |
| 97 | 0.0497502899 | -0.89 ↓ % | 3.70 ↑ % | -4.88 ↓ % | 383.06 Millionen Dollar | 39.46 Millionen Dollar | 0.0443332793 | |
| 98 | 0.3858545736 | 0.07 ↑ % | 7.03 ↑ % | 1.76 ↑ % | 359.23 Millionen Dollar | 8.96 Millionen Dollar | 0.3438411842 | |
| 99 | 1.1975 | 0.60 ↑ % | 3.58 ↑ % | 17.87 ↑ % | 359.67 Millionen Dollar | 24.95 Millionen Dollar | 1.0671 | |
| 100 | 0.0000003638 | -0.37 ↓ % | -0.97 ↓ % | 0.39 ↑ % | 351.22 Millionen Dollar | 30.14 Millionen Dollar | 0.0000003242 |
