Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,574.68 | 0.11 ↑ % | -1.96 ↓ % | -2.08 ↓ % | 1,619.44 Milliarde Dollar | 40.68 Milliarde Dollar | 71,877.69 | |
| 2 | 2,354.76 | 0.20 ↑ % | -3.52 ↓ % | -6.68 ↓ % | 287.60 Milliarde Dollar | 18.57 Milliarde Dollar | 2,100.59 | |
| 3 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.82 Milliarde Dollar | 85.82 Milliarde Dollar | 0.8910 | |
| 4 | 717.25 | -0.08 ↓ % | -2.35 ↓ % | -5.27 ↓ % | 95.51 Milliarde Dollar | 1.61 Milliarde Dollar | 639.83 | |
| 5 | 1.2968 | -0.16 ↓ % | -3.63 ↓ % | -7.44 ↓ % | 81.87 Milliarde Dollar | 3.07 Milliarde Dollar | 1.1569 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.66 Milliarde Dollar | 20.87 Milliarde Dollar | 0.8920 | |
| 7 | 102.02 | 0.16 ↑ % | -2.62 ↓ % | -9.23 ↓ % | 60.12 Milliarde Dollar | 3.80 Milliarde Dollar | 91.01 | |
| 8 | 0.3297301130 | 0.15 ↑ % | -1.02 ↓ % | -1.41 ↓ % | 31.32 Milliarde Dollar | 546.66 Millionen Dollar | 0.2941400338 | |
| 9 | 78.57 | 0.43 ↑ % | -2.20 ↓ % | -8.41 ↓ % | 19.96 Milliarde Dollar | 833.24 Millionen Dollar | 70.09 | |
| 10 | 1,098.15 | 1.04 ↑ % | -8.32 ↓ % | -9.28 ↓ % | 18.58 Milliarde Dollar | 1.20 Milliarde Dollar | 979.62 | |
| 11 | 0.0785543533 | -1.09 ↓ % | -4.55 ↓ % | -9.94 ↓ % | 13.52 Milliarde Dollar | 1.47 Milliarde Dollar | 0.0700754321 | |
| 12 | 529.46 | -0.82 ↓ % | -3.73 ↓ % | -3.13 ↓ % | 9.96 Milliarde Dollar | 103.90 Millionen Dollar | 472.31 | |
| 13 | 11.98 | 0.40 ↑ % | -3.96 ↓ % | -7.65 ↓ % | 8.96 Milliarde Dollar | 396.47 Millionen Dollar | 10.69 | |
| 14 | 9.034 | 0.02 ↑ % | 0.04 ↑ % | 1.27 ↑ % | 8.31 Milliarde Dollar | 250.99 Tausend Dollar | 8.059 | |
| 15 | 0.2207874751 | 0.71 ↑ % | -3.35 ↓ % | -11.01 ↓ % | 8.13 Milliarde Dollar | 496.79 Millionen Dollar | 0.1969563374 | |
| 16 | 0.1788340126 | 0.29 ↑ % | -2.78 ↓ % | -9.69 ↓ % | 6.29 Milliarde Dollar | 172.35 Millionen Dollar | 0.1595312058 | |
| 17 | 4.633 | 1.17 ↑ % | -5.98 ↓ % | -7.17 ↓ % | 6.07 Milliarde Dollar | 1.22 Milliarde Dollar | 4.133 | |
| 18 | 264.25 | 0.58 ↑ % | -2.52 ↓ % | -10.86 ↓ % | 5.31 Milliarde Dollar | 176.45 Millionen Dollar | 235.72 | |
| 19 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.74 Milliarde Dollar | 45.11 Millionen Dollar | 0.8916 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.55 Milliarde Dollar | 20.52 Millionen Dollar | 0.8919 | |
| 21 | 58.46 | 0.89 ↑ % | -1.22 ↓ % | -9.23 ↓ % | 4.54 Milliarde Dollar | 293.64 Millionen Dollar | 52.15 | |
| 22 | 7.073 | 3.05 ↑ % | -2.13 ↓ % | -6.97 ↓ % | 4.42 Milliarde Dollar | 529.01 Millionen Dollar | 6.310 | |
| 23 | 9.603 | 0.78 ↑ % | -2.86 ↓ % | -9.55 ↓ % | 4.26 Milliarde Dollar | 438.54 Millionen Dollar | 8.567 | |
| 24 | 0.1058232995 | -0.88 ↓ % | -9.74 ↓ % | -11.49 ↓ % | 4.22 Milliarde Dollar | 32.40 Millionen Dollar | 0.0944010500 | |
| 25 | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.05 Milliarde Dollar | 1.36 Milliarde Dollar | 0.8914 | |
| 26 | 0.9755 | 0.49 ↑ % | -4.20 ↓ % | -11.51 ↓ % | 4.02 Milliarde Dollar | 850.99 Millionen Dollar | 0.8702 | |
| 27 | 1.3420 | 0.21 ↑ % | -0.48 ↓ % | -5.38 ↓ % | 3.80 Milliarde Dollar | 70.14 Millionen Dollar | 1.1972 | |
| 28 | 0.0811219660 | 0.18 ↑ % | -3.86 ↓ % | -14.11 ↓ % | 3.57 Milliarde Dollar | 111.73 Millionen Dollar | 0.0723659044 | |
| 29 | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.07 Milliarde Dollar | 561.75 Millionen Dollar | 0.8921 | |
| 30 | 4,145.18 | 0.15 ↑ % | 1.30 ↑ % | 0.51 ↑ % | 3.02 Milliarde Dollar | 334.36 Millionen Dollar | 3,697.76 | |
| 31 | 258.93 | -0.05 ↓ % | -4.07 ↓ % | -7.72 ↓ % | 3.01 Milliarde Dollar | 196.03 Millionen Dollar | 230.98 | |
| 32 | 0.0000049590 | 0.20 ↑ % | -1.48 ↓ % | -8.22 ↓ % | 2.92 Milliarde Dollar | 75.88 Millionen Dollar | 0.0000044238 | |
| 33 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.87 Milliarde Dollar | 93.44 Millionen Dollar | 0.8918 | |
| 34 | 0.0561886543 | 0.08 ↑ % | -2.35 ↓ % | -10.39 ↓ % | 2.78 Milliarde Dollar | 8.30 Millionen Dollar | 0.0501238195 | |
| 35 | 0.1876651419 | 0.92 ↑ % | -4.86 ↓ % | -13.25 ↓ % | 2.52 Milliarde Dollar | 521.74 Millionen Dollar | 0.1674091295 | |
| 36 | 115.70 | 0.50 ↑ % | -4.26 ↓ % | -7.77 ↓ % | 2.43 Milliarde Dollar | 63.25 Millionen Dollar | 103.21 | |
| 37 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.41 Milliarde Dollar | 249.73 Millionen Dollar | 0.8920 | |
| 38 | 194.69 | 0.31 ↑ % | -5.34 ↓ % | -19.59 ↓ % | 2.35 Milliarde Dollar | 124.75 Millionen Dollar | 173.67 | |
| 39 | 149.59 | 1.11 ↑ % | -4.30 ↓ % | -12.25 ↓ % | 2.31 Milliarde Dollar | 307.35 Millionen Dollar | 133.45 | |
| 40 | 0.4291508961 | 0.87 ↑ % | -4.62 ↓ % | -12.89 ↓ % | 2.09 Milliarde Dollar | 210.82 Millionen Dollar | 0.3828296358 | |
| 41 | 0.0043080452 | 1.30 ↑ % | -10.90 ↓ % | -25.74 ↓ % | 1.99 Milliarde Dollar | 286.95 Millionen Dollar | 0.0038430477 | |
| 42 | 0.6922 | 0.45 ↑ % | 0.23 ↑ % | -2.38 ↓ % | 1.87 Milliarde Dollar | 87.41 Millionen Dollar | 0.6175 | |
| 43 | 0.8096 | 3.36 ↑ % | -2.90 ↓ % | -23.20 ↓ % | 1.85 Milliarde Dollar | 1.35 Millionen Dollar | 0.7222 | |
| 44 | 4,147.03 | 0.09 ↑ % | 1.15 ↑ % | 0.43 ↑ % | 1.82 Milliarde Dollar | 201.70 Millionen Dollar | 3,699.41 | |
| 45 | 1.0628 | -1.06 ↓ % | -5.92 ↓ % | -4.45 ↓ % | 1.81 Milliarde Dollar | 146.75 Millionen Dollar | 0.9480 | |
| 46 | 0.0569389317 | 0.00 ↑ % | 0.41 ↑ % | 2.25 ↑ % | 1.81 Milliarde Dollar | 40.75 Millionen Dollar | 0.0507931142 | |
| 47 | 0.4710553041 | 0.92 ↑ % | -4.55 ↓ % | -8.41 ↓ % | 1.80 Milliarde Dollar | 288.66 Millionen Dollar | 0.4202110077 | |
| 48 | 0.9990 | 0.09 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.77 Milliarde Dollar | 844.95 Tausend Dollar | 0.8912 | |
| 49 | 0.5128 | 0.55 ↑ % | -2.42 ↓ % | -10.65 ↓ % | 1.69 Milliarde Dollar | 31.16 Millionen Dollar | 0.4574243596 | |
| 50 | 0.0000039156 | 0.42 ↑ % | -3.85 ↓ % | -2.63 ↓ % | 1.62 Milliarde Dollar | 293.01 Millionen Dollar | 0.0000034929 | |
| 51 | 2.900 | 0.87 ↑ % | -3.93 ↓ % | -7.52 ↓ % | 1.62 Milliarde Dollar | 64.85 Millionen Dollar | 2.587 | |
| 52 | 0.0689575093 | 0.15 ↑ % | -6.85 ↓ % | -10.53 ↓ % | 1.62 Milliarde Dollar | 25.99 Millionen Dollar | 0.0615144426 | |
| 53 | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 292.80 Millionen Dollar | 0.8911 | |
| 54 | 1.9001 | -0.92 ↓ % | -2.30 ↓ % | -1.49 ↓ % | 1.33 Milliarde Dollar | 9.63 Millionen Dollar | 1.6950 | |
| 55 | 2.311 | 1.33 ↑ % | 0.91 ↑ % | -3.68 ↓ % | 1.23 Milliarde Dollar | 30.60 Millionen Dollar | 2.062 | |
| 56 | 7.753 | 1.21 ↑ % | -2.25 ↓ % | -7.68 ↓ % | 1.23 Milliarde Dollar | 52.75 Millionen Dollar | 6.916 | |
| 57 | 0.1747476449 | 1.42 ↑ % | -4.18 ↓ % | -4.85 ↓ % | 1.19 Milliarde Dollar | 176.54 Millionen Dollar | 0.1558859083 | |
| 58 | 23.06 | 2.45 ↑ % | 2.42 ↑ % | 0.29 ↑ % | 1.12 Milliarde Dollar | 41.14 Millionen Dollar | 20.57 | |
| 59 | 0.1332758576 | 0.01 ↑ % | -4.83 ↓ % | -4.37 ↓ % | 1.09 Milliarde Dollar | 47.15 Millionen Dollar | 0.1188904614 | |
| 60 | 10.10 | 0.03 ↑ % | -3.45 ↓ % | -5.81 ↓ % | 1.06 Milliarde Dollar | 3.86 Millionen Dollar | 9.013 | |
| 61 | 7.230 | 0.55 ↑ % | -0.91 ↓ % | -5.42 ↓ % | 1.01 Milliarde Dollar | 9.50 Millionen Dollar | 6.450 | |
| 62 | 0.1092568831 | 0.38 ↑ % | -7.01 ↓ % | -9.32 ↓ % | 991.18 Millionen Dollar | 92.85 Millionen Dollar | 0.0974640229 | |
| 63 | 0.0923813039 | -0.30 ↓ % | -4.83 ↓ % | -8.77 ↓ % | 982.21 Millionen Dollar | 135.42 Millionen Dollar | 0.0824099431 | |
| 64 | 0.2957727946 | -0.29 ↓ % | -6.92 ↓ % | -19.46 ↓ % | 981.78 Millionen Dollar | 56.44 Millionen Dollar | 0.2638479665 | |
| 65 | 0.0345785587 | -1.91 ↓ % | -6.92 ↓ % | -12.51 ↓ % | 959.81 Millionen Dollar | 17.68 Millionen Dollar | 0.0308462528 | |
| 66 | 1.8248 | 0.41 ↑ % | -4.52 ↓ % | -8.19 ↓ % | 946.65 Millionen Dollar | 41.36 Millionen Dollar | 1.6278 | |
| 67 | 1.6693 | -0.21 ↓ % | -5.03 ↓ % | -8.58 ↓ % | 894.65 Millionen Dollar | 47.33 Millionen Dollar | 1.4891 | |
| 68 | 0.0777888147 | -0.17 ↓ % | -1.18 ↓ % | -5.48 ↓ % | 874.58 Millionen Dollar | 5.83 Millionen Dollar | 0.0693925234 | |
| 69 | 0.8522 | 1.81 ↑ % | -1.85 ↓ % | 7.07 ↑ % | 855.89 Millionen Dollar | 75.04 Millionen Dollar | 0.7602 | |
| 70 | 1.0163 | -0.72 ↓ % | -7.78 ↓ % | -7.38 ↓ % | 848.82 Millionen Dollar | 207.72 Millionen Dollar | 0.9066 | |
| 71 | 2.972 | 0.94 ↑ % | -6.48 ↓ % | -17.57 ↓ % | 742.91 Millionen Dollar | 84.93 Millionen Dollar | 2.651 | |
| 72 | 0.0343647586 | -0.85 ↓ % | -0.90 ↓ % | 5.62 ↑ % | 738.23 Millionen Dollar | 15.39 Millionen Dollar | 0.0306555296 | |
| 73 | 1.8320 | 0.13 ↑ % | -4.18 ↓ % | -10.71 ↓ % | 732.64 Millionen Dollar | 126.15 Millionen Dollar | 1.6342 | |
| 74 | 0.0265684547 | 1.61 ↑ % | -1.57 ↓ % | 1.44 ↑ % | 723.50 Millionen Dollar | 187.33 Millionen Dollar | 0.0237007354 | |
| 75 | 7.170 | 0.13 ↑ % | -7.97 ↓ % | -2.50 ↓ % | 716.79 Millionen Dollar | 118.09 Millionen Dollar | 6.396 | |
| 76 | 0.3933033983 | -0.28 ↓ % | -7.04 ↓ % | 3.29 ↑ % | 713.69 Millionen Dollar | 44.09 Millionen Dollar | 0.3508514094 | |
| 77 | 2.176 | -0.01 ↓ % | -2.85 ↓ % | -2.17 ↓ % | 691.74 Millionen Dollar | 48.00 Millionen Dollar | 1.9408 | |
| 78 | 0.0414815757 | -0.35 ↓ % | -5.25 ↓ % | -6.54 ↓ % | 688.90 Millionen Dollar | 17.88 Millionen Dollar | 0.0370041789 | |
| 79 | 0.7677 | 0.36 ↑ % | -2.89 ↓ % | -3.06 ↓ % | 677.86 Millionen Dollar | 67.82 Millionen Dollar | 0.6848 | |
| 80 | 0.0833958215 | 2.11 ↑ % | 0.42 ↑ % | 7.78 ↑ % | 656.74 Millionen Dollar | 101.05 Millionen Dollar | 0.0743943267 | |
| 81 | 47.05 | 0.28 ↑ % | -3.60 ↓ % | -11.50 ↓ % | 605.16 Millionen Dollar | 70.72 Millionen Dollar | 41.97 | |
| 82 | 0.6051 | 1.04 ↑ % | -4.65 ↓ % | -16.23 ↓ % | 584.09 Millionen Dollar | 55.84 Millionen Dollar | 0.5397 | |
| 83 | 0.0067298511 | 1.05 ↑ % | -5.40 ↓ % | -14.96 ↓ % | 578.67 Millionen Dollar | 13.80 Millionen Dollar | 0.0060034512 | |
| 84 | 0.0065106055 | -0.43 ↓ % | -3.44 ↓ % | -5.51 ↓ % | 567.65 Millionen Dollar | 3.77 Millionen Dollar | 0.0058078703 | |
| 85 | 0.0761721404 | -2.53 ↓ % | -4.88 ↓ % | 25.20 ↑ % | 565.35 Millionen Dollar | 261.36 Millionen Dollar | 0.0679503481 | |
| 86 | 0.3415846617 | -0.07 ↓ % | 4.00 ↑ % | -8.87 ↓ % | 537.35 Millionen Dollar | 83.45 Millionen Dollar | 0.3047150380 | |
| 87 | 0.8080 | 0.41 ↑ % | -1.89 ↓ % | -3.02 ↓ % | 522.08 Millionen Dollar | 6.57 Millionen Dollar | 0.7208 | |
| 88 | 1.8191 | 0.40 ↑ % | -2.57 ↓ % | -2.30 ↓ % | 512.75 Millionen Dollar | 308.79 Millionen Dollar | 1.6228 | |
| 89 | 0.5419 | 1.46 ↑ % | -0.54 ↓ % | 9.72 ↑ % | 498.55 Millionen Dollar | 58.54 Millionen Dollar | 0.4834489853 | |
| 90 | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.73 Millionen Dollar | 22.75 Millionen Dollar | 0.8906 | |
| 91 | 1.7806 | 1.12 ↑ % | -7.55 ↓ % | -26.40 ↓ % | 480.70 Millionen Dollar | 78.70 Millionen Dollar | 1.5884 | |
| 92 | 0.4683287405 | 0.27 ↑ % | -4.77 ↓ % | -9.41 ↓ % | 468.33 Millionen Dollar | 3.63 Millionen Dollar | 0.4177787412 | |
| 93 | 0.1939703564 | 0.51 ↑ % | -6.63 ↓ % | -16.22 ↓ % | 461.44 Millionen Dollar | 206.16 Millionen Dollar | 0.1730337780 | |
| 94 | 0.0073195535 | -0.18 ↓ % | -3.44 ↓ % | -14.11 ↓ % | 460.11 Millionen Dollar | 130.71 Millionen Dollar | 0.0065295028 | |
| 95 | 1.1204 | -0.01 ↓ % | 0.71 ↑ % | 0.04 ↑ % | 453.47 Millionen Dollar | 70.30 Millionen Dollar | 0.9995 | |
| 96 | 0.0583890301 | 0.06 ↑ % | -6.50 ↓ % | -15.98 ↓ % | 449.58 Millionen Dollar | 55.22 Millionen Dollar | 0.0520866934 | |
| 97 | 0.6456 | 0.69 ↑ % | -4.87 ↓ % | -13.60 ↓ % | 425.48 Millionen Dollar | 92.23 Millionen Dollar | 0.5759 | |
| 98 | 0.0828077392 | 5.60 ↑ % | 4.57 ↑ % | -5.03 ↓ % | 375.40 Millionen Dollar | 89.91 Millionen Dollar | 0.0738697202 | |
| 99 | 0.1114029187 | 1.41 ↑ % | 3.72 ↑ % | 3.60 ↑ % | 372.43 Millionen Dollar | 21.29 Millionen Dollar | 0.0993784218 | |
| 100 | 17.92 | 0.06 ↑ % | -1.95 ↓ % | -6.70 ↓ % | 360.22 Millionen Dollar | 13.13 Millionen Dollar | 15.99 |
