Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,063.30 -0.18 ↓ % 0.98 ↑ % 1.71 ↑ % 1,305.29 Milliarde Dollar 18.94 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,956.62 -0.36 ↓ % 4.04 ↑ % 5.33 ↑ % 236.13 Milliarde Dollar 9.78 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 183.95 Milliarde Dollar 44.89 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 571.75 -0.43 ↓ % 0.04 ↑ % 1.25 ↑ % 76.14 Milliarde Dollar 830.17 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 72.49 Milliarde Dollar 7.75 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1041 -0.22 ↓ % 0.45 ↑ % 1.60 ↑ % 69.04 Milliarde Dollar 747.48 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 76.11 -0.33 ↓ % 1.47 ↑ % 0.08 ↑ % 44.38 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3315037893 0.10 ↑ % 0.22 ↑ % 1.83 ↑ % 31.45 Milliarde Dollar 317.48 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.12 0.35 ↑ % 2.58 ↑ % -0.58 ↓ % 15.19 Milliarde Dollar 234.92 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0723674502 -0.48 ↓ % -1.35 ↓ % 0.87 ↑ % 11.23 Milliarde Dollar 493.57 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.716 -0.10 ↓ % -0.41 ↓ % 0.60 ↑ % 8.94 Milliarde Dollar 199.59 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 497.12 -0.24 ↓ % 0.82 ↑ % -5.70 ↓ % 8.35 Milliarde Dollar 343.12 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 8.769 -0.37 ↓ % 4.30 ↑ % 5.36 ↑ % 6.56 Milliarde Dollar 252.87 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 348.56 0.26 ↑ % -3.69 ↓ % 4.89 ↑ % 6.55 Milliarde Dollar 76.17 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1807374815 -0.55 ↓ % 1.40 ↑ % -2.70 ↓ % 6.18 Milliarde Dollar 94.05 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1646627835 -0.12 ↓ % -0.28 ↓ % 1.81 ↑ % 6.01 Milliarde Dollar 149.26 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1233335191 0.27 ↑ % 0.51 ↑ % -1.08 ↓ % 4.83 Milliarde Dollar 11.05 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 4.64 Milliarde Dollar 24.40 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 214.72 -0.70 ↓ % 2.34 ↑ % 1.47 ↑ % 4.31 Milliarde Dollar 91.27 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5043 -0.36 ↓ % -0.25 ↓ % 5.63 ↑ % 4.11 Milliarde Dollar 35.01 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 4.10 Milliarde Dollar 620.22 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 3.97 Milliarde Dollar 49.11 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.95 -0.57 ↓ % -0.33 ↓ % 0.93 ↑ % 3.64 Milliarde Dollar 243.92 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 3.28 Milliarde Dollar 142.01 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0691788720 -0.27 ↓ % -1.08 ↓ % 5.53 ↑ % 3.03 Milliarde Dollar 32.59 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050701 -2.10 ↓ % -8.91 ↓ % 21.30 ↑ % 2.99 Milliarde Dollar 389.07 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7127 -0.48 ↓ % -0.74 ↓ % -3.70 ↓ % 2.89 Milliarde Dollar 137.64 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.613 -0.90 ↓ % -1.94 ↓ % 1.70 ↑ % 2.86 Milliarde Dollar 201.53 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0572099822 -0.19 ↓ % 1.20 ↑ % -0.35 ↓ % 2.70 Milliarde Dollar 6.49 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 2.68 Milliarde Dollar 16.82 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,081.71 0.13 ↑ % 0.75 ↑ % 1.70 ↑ % 2.50 Milliarde Dollar 188.58 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.900 0.16 ↑ % 6.36 ↑ % 13.83 ↑ % 2.44 Milliarde Dollar 208.04 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8344 -0.17 ↓ % 1.79 ↑ % -4.47 ↓ % 2.39 Milliarde Dollar 101.73 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 196.63 -0.15 ↓ % -0.02 ↓ % 1.74 ↑ % 2.20 Milliarde Dollar 86.01 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4112019618 -0.90 ↓ % 6.87 ↑ % 20.79 ↑ % 2.00 Milliarde Dollar 134.27 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,086.49 0.16 ↑ % 0.82 ↑ % 1.87 ↑ % 1.82 Milliarde Dollar 90.15 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 85.53 -0.30 ↓ % 1.56 ↑ % 6.89 ↑ % 1.80 Milliarde Dollar 26.39 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0544755431 -0.63 ↓ % -1.05 ↓ % -4.23 ↓ % 1.73 Milliarde Dollar 29.82 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6257 0.00 ↑ % -0.28 ↓ % 1.08 ↑ % 1.69 Milliarde Dollar 42.23 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.2225 -0.40 ↓ % -7.42 ↓ % -3.18 ↓ % 1.62 Milliarde Dollar 16.67 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 1.59 Milliarde Dollar 106.46 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 101.09 -0.79 ↓ % 8.56 ↑ % 12.53 ↑ % 1.56 Milliarde Dollar 314.93 Millionen Dollar 0.0000000000
43
USDD
(USDD)
(USDD)
 0.9991 0.00 ↑ % 0.00 ↑ % 0.06 ↑ % 1.55 Milliarde Dollar 103.51 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8076 -0.53 ↓ % -2.09 ↓ % 0.62 ↑ % 1.37 Milliarde Dollar 47.03 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4102346709 -0.40 ↓ % -0.60 ↓ % -3.13 ↓ % 1.35 Milliarde Dollar 21.19 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0575374902 -0.84 ↓ % -1.61 ↓ % -4.12 ↓ % 1.34 Milliarde Dollar 16.67 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3482332747 -0.28 ↓ % 4.05 ↑ % -2.22 ↓ % 1.31 Milliarde Dollar 190.28 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000029779 -0.84 ↓ % -0.23 ↓ % 5.35 ↑ % 1.23 Milliarde Dollar 295.99 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.171 0.05 ↑ % -0.15 ↓ % 2.04 ↑ % 1.21 Milliarde Dollar 28.94 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6717 -0.06 ↓ % 0.17 ↑ % 1.90 ↑ % 1.17 Milliarde Dollar 6.07 Millionen Dollar 0.0000000000
51
Audiera
(Audiera)
(BEAT)
 3.759 2.78 ↑ % 4.99 ↑ % 57.37 ↑ % 1.16 Milliarde Dollar 29.76 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.983 -0.13 ↓ % -0.44 ↓ % 3.61 ↑ % 1.10 Milliarde Dollar 43.82 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 1.07 Milliarde Dollar 73.66 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9381 -0.36 ↓ % 0.47 ↑ % -2.98 ↓ % 1.00 Milliarde Dollar 18.52 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0390722990 -0.43 ↓ % -1.24 ↓ % 10.52 ↑ % 971.14 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.650 0.04 ↑ % 0.38 ↑ % 0.96 ↑ % 912.06 Millionen Dollar 4.45 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0818101458 -0.17 ↓ % 0.21 ↑ % -16.65 ↓ % 895.15 Millionen Dollar 7.43 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0900298886 -0.04 ↓ % 5.98 ↑ % 13.97 ↑ % 860.77 Millionen Dollar 126.48 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1045964604 -0.63 ↓ % 0.68 ↑ % 8.35 ↑ % 856.51 Millionen Dollar 26.08 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0778291808 0.30 ↑ % 1.74 ↑ % -3.36 ↓ % 831.66 Millionen Dollar 29.08 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0294399716 0.36 ↑ % 3.74 ↑ % 6.06 ↑ % 812.59 Millionen Dollar 7.50 Millionen Dollar 0.0000000000
62
Pump.fun
(Pump.fun)
(PUMP)
 0.0020374549 0.28 ↑ % 12.23 ↑ % 2.91 ↑ % 810.69 Millionen Dollar 98.15 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4796 0.02 ↑ % -0.08 ↓ % 0.55 ↑ % 767.57 Millionen Dollar 16.09 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 62.37 -0.88 ↓ % -1.12 ↓ % -0.90 ↓ % 752.93 Millionen Dollar 5.42 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0834866318 -0.46 ↓ % -1.55 ↓ % 1.68 ↑ % 748.79 Millionen Dollar 14.05 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.3849 -0.12 ↓ % -0.40 ↓ % -4.90 ↓ % 722.11 Millionen Dollar 19.42 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.682 -0.45 ↓ % 0.06 ↑ % -0.05 ↓ % 712.10 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 13.81 0.16 ↑ % -4.58 ↓ % 20.52 ↑ % 656.07 Millionen Dollar 24.22 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1911196710 -0.18 ↓ % 2.06 ↑ % -2.67 ↓ % 634.58 Millionen Dollar 10.70 Millionen Dollar 0.0000000000
70
币安人生
(币安人生)
(币安人生)
 0.6310 0.08 ↑ % -2.01 ↓ % -3.38 ↓ % 630.99 Millionen Dollar 21.91 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7357 -0.65 ↓ % -1.99 ↓ % 4.51 ↑ % 594.30 Millionen Dollar 59.74 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0276629702 -1.18 ↓ % -1.61 ↓ % -3.28 ↓ % 581.36 Millionen Dollar 7.26 Millionen Dollar 0.0000000000
73
Lighter
(Lighter)
(LIT)
 2.265 1.10 ↑ % 9.63 ↑ % 5.44 ↑ % 566.17 Millionen Dollar 40.01 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0064102105 0.04 ↑ % -0.12 ↓ % -0.31 ↓ % 557.19 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0813625539 -0.88 ↓ % -1.48 ↓ % -5.89 ↓ % 538.14 Millionen Dollar 38.71 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4015 -0.14 ↓ % -0.93 ↓ % 1.40 ↑ % 534.19 Millionen Dollar 18.47 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6228 -0.30 ↓ % 0.17 ↑ % 6.83 ↑ % 526.36 Millionen Dollar 39.86 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.957 0.92 ↑ % 1.20 ↑ % -4.09 ↓ % 495.57 Millionen Dollar 61.33 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9957 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 492.40 Millionen Dollar 28.09 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.7399 -0.06 ↓ % 0.59 ↑ % -1.36 ↓ % 478.10 Millionen Dollar 5.15 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1399 0.01 ↑ % 0.27 ↑ % -0.31 ↓ % 431.55 Millionen Dollar 25.56 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4338832449 0.79 ↑ % 5.01 ↑ % -2.56 ↓ % 422.70 Millionen Dollar 70.57 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4299129716 -0.84 ↓ % 5.49 ↑ % -0.87 ↓ % 418.51 Millionen Dollar 36.95 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 32.65 -0.28 ↓ % 0.25 ↑ % -3.41 ↓ % 417.36 Millionen Dollar 40.77 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0046769132 -0.44 ↓ % -0.28 ↓ % -0.11 ↓ % 402.14 Millionen Dollar 8.26 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063885986 -0.11 ↓ % -0.28 ↓ % 2.82 ↑ % 401.59 Millionen Dollar 45.01 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6011 -0.51 ↓ % 3.31 ↑ % -0.78 ↓ % 395.23 Millionen Dollar 39.72 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5771 -0.39 ↓ % -0.85 ↓ % 1.91 ↑ % 391.52 Millionen Dollar 161.21 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1569403723 -0.56 ↓ % -1.21 ↓ % 2.98 ↑ % 351.60 Millionen Dollar 87.66 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0181802019 -0.23 ↓ % -0.41 ↓ % -1.61 ↓ % 349.46 Millionen Dollar 57.36 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.00 ↓ % 0.00 ↑ % 0.06 ↑ % 346.30 Millionen Dollar 203.78 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0438832538 1.36 ↑ % 1.35 ↑ % -10.42 ↓ % 345.58 Millionen Dollar 10.84 Millionen Dollar 0.0000000000
93
Lido DAO
(Lido DAO)
(LDO)
 0.4030298085 -0.27 ↓ % 8.65 ↑ % 13.86 ↑ % 337.08 Millionen Dollar 38.01 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 0.9199 0.62 ↑ % 6.98 ↑ % 18.21 ↑ % 333.98 Millionen Dollar 22.98 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0449785909 -0.16 ↓ % 0.23 ↑ % -1.78 ↓ % 330.09 Millionen Dollar 15.95 Millionen Dollar 0.0000000000
96
Midnight
(Midnight)
(NIGHT)
 0.0195914568 -0.71 ↓ % -0.44 ↓ % -25.48 ↓ % 325.36 Millionen Dollar 14.99 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2098592042 -0.54 ↓ % 3.12 ↑ % -0.87 ↓ % 321.65 Millionen Dollar 28.30 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3484014586 -0.15 ↓ % 2.35 ↑ % -3.09 ↓ % 320.51 Millionen Dollar 14.16 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3389965640 -1.08 ↓ % 0.09 ↑ % 0.77 ↑ % 315.60 Millionen Dollar 5.30 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
 0.6247 0.46 ↑ % 7.88 ↑ % 6.33 ↑ % 314.27 Millionen Dollar 24.06 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer