Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,542.98 | -0.20 ↓ % | 0.44 ↑ % | -2.59 ↓ % | 1,557.38 Milliarde Dollar | 16.49 Milliarde Dollar | 67,019.31 | |
| 2 | 2,511.79 | -0.03 ↓ % | -0.40 ↓ % | 0.63 ↑ % | 306.56 Milliarde Dollar | 10.91 Milliarde Dollar | 2,170.91 | |
| 3 | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.37 Milliarde Dollar | 44.56 Milliarde Dollar | 0.8640 | |
| 4 | 722.64 | -0.17 ↓ % | -0.59 ↓ % | -3.16 ↓ % | 96.23 Milliarde Dollar | 1.18 Milliarde Dollar | 624.57 | |
| 5 | 1.3737 | -0.20 ↓ % | 0.67 ↑ % | -2.36 ↓ % | 86.38 Milliarde Dollar | 1.54 Milliarde Dollar | 1.1873 | |
| 6 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 74.22 Milliarde Dollar | 7.85 Milliarde Dollar | 0.8642 | |
| 7 | 100.99 | -0.10 ↓ % | -0.68 ↓ % | -3.91 ↓ % | 59.27 Milliarde Dollar | 1.94 Milliarde Dollar | 87.29 | |
| 8 | 0.3385601594 | -0.08 ↓ % | -0.24 ↓ % | 0.79 ↑ % | 32.15 Milliarde Dollar | 330.96 Millionen Dollar | 0.2926128059 | |
| 9 | 80.12 | 0.29 ↑ % | 1.19 ↑ % | -7.07 ↓ % | 20.17 Milliarde Dollar | 676.58 Millionen Dollar | 69.25 | |
| 10 | 1,119.33 | 0.89 ↑ % | -1.81 ↓ % | -6.27 ↓ % | 18.88 Milliarde Dollar | 1.68 Milliarde Dollar | 967.42 | |
| 11 | 0.0839769504 | -0.11 ↓ % | -0.86 ↓ % | -6.28 ↓ % | 14.41 Milliarde Dollar | 478.65 Millionen Dollar | 0.0725801025 | |
| 12 | 523.12 | 0.06 ↑ % | -2.52 ↓ % | -2.09 ↓ % | 9.84 Milliarde Dollar | 92.19 Millionen Dollar | 452.13 | |
| 13 | 11.38 | -0.11 ↓ % | -1.01 ↓ % | -13.12 ↓ % | 8.51 Milliarde Dollar | 240.81 Millionen Dollar | 9.835 | |
| 14 | 9.025 | -0.01 ↓ % | -0.37 ↓ % | -2.45 ↓ % | 8.30 Milliarde Dollar | 130.02 Tausend Dollar | 7.801 | |
| 15 | 0.2067139923 | -0.45 ↓ % | -0.18 ↓ % | -5.47 ↓ % | 7.60 Milliarde Dollar | 262.13 Millionen Dollar | 0.1786600095 | |
| 16 | 0.1818307820 | 0.11 ↑ % | 1.05 ↑ % | -4.99 ↓ % | 6.33 Milliarde Dollar | 87.95 Millionen Dollar | 0.1571537993 | |
| 17 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 22.72 Millionen Dollar | 0.8641 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 15.98 Millionen Dollar | 0.8641 | |
| 19 | 223.53 | -0.30 ↓ % | -0.92 ↓ % | -12.70 ↓ % | 4.49 Milliarde Dollar | 128.60 Millionen Dollar | 193.19 | |
| 20 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.29 Milliarde Dollar | 726.13 Millionen Dollar | 0.8640 | |
| 21 | 54.13 | -0.57 ↓ % | 0.89 ↑ % | -0.40 ↓ % | 4.20 Milliarde Dollar | 202.67 Millionen Dollar | 46.78 | |
| 22 | 6.380 | -0.73 ↓ % | 0.03 ↑ % | -8.33 ↓ % | 3.97 Milliarde Dollar | 276.23 Millionen Dollar | 5.514 | |
| 23 | 0.0961433102 | -0.47 ↓ % | -1.75 ↓ % | -12.52 ↓ % | 3.81 Milliarde Dollar | 12.28 Millionen Dollar | 0.0830953170 | |
| 24 | 1.3513 | 0.12 ↑ % | -1.08 ↓ % | -4.93 ↓ % | 3.77 Milliarde Dollar | 34.30 Millionen Dollar | 1.1679 | |
| 25 | 0.0761940231 | 0.02 ↑ % | 1.44 ↑ % | -5.72 ↓ % | 3.34 Milliarde Dollar | 38.92 Millionen Dollar | 0.0658534274 | |
| 26 | 1.0005 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.30 Milliarde Dollar | 738.77 Millionen Dollar | 0.8647 | |
| 27 | 7.402 | -0.30 ↓ % | 0.00 ↑ % | -5.18 ↓ % | 3.28 Milliarde Dollar | 225.46 Millionen Dollar | 6.397 | |
| 28 | 2.401 | 0.76 ↑ % | 1.99 ↑ % | -0.13 ↓ % | 3.14 Milliarde Dollar | 253.24 Millionen Dollar | 2.075 | |
| 29 | 0.0000052259 | -0.06 ↓ % | -0.60 ↓ % | -4.52 ↓ % | 3.08 Milliarde Dollar | 48.74 Millionen Dollar | 0.0000045167 | |
| 30 | 0.7172 | -0.04 ↓ % | -0.78 ↓ % | -9.94 ↓ % | 2.94 Milliarde Dollar | 321.73 Millionen Dollar | 0.6199 | |
| 31 | 0.0582100212 | 0.08 ↑ % | -2.79 ↓ % | 1.23 ↑ % | 2.83 Milliarde Dollar | 5.45 Millionen Dollar | 0.0503101064 | |
| 32 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 11.73 Millionen Dollar | 0.8641 | |
| 33 | 4,330.45 | -0.11 ↓ % | -0.42 ↓ % | -1.50 ↓ % | 2.70 Milliarde Dollar | 129.26 Millionen Dollar | 3,742.74 | |
| 34 | 235.80 | 0.11 ↑ % | 0.08 ↑ % | -12.69 ↓ % | 2.67 Milliarde Dollar | 178.44 Millionen Dollar | 203.80 | |
| 35 | 1.1572 | 0.94 ↑ % | -2.38 ↓ % | 0.19 ↑ % | 2.63 Milliarde Dollar | 1.40 Millionen Dollar | 1.0002 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.42 Milliarde Dollar | 119.23 Millionen Dollar | 0.8643 | |
| 37 | 114.22 | 0.12 ↑ % | -0.15 ↓ % | 1.02 ↑ % | 2.40 Milliarde Dollar | 20.02 Millionen Dollar | 98.72 | |
| 38 | 126.38 | 0.20 ↑ % | -0.77 ↓ % | -5.58 ↓ % | 1.95 Milliarde Dollar | 172.38 Millionen Dollar | 109.23 | |
| 39 | 0.6955 | -0.12 ↓ % | 0.05 ↑ % | -10.89 ↓ % | 1.88 Milliarde Dollar | 53.05 Millionen Dollar | 0.6011 | |
| 40 | 4,334.23 | -0.09 ↓ % | -0.45 ↓ % | -1.48 ↓ % | 1.88 Milliarde Dollar | 87.25 Millionen Dollar | 3,746.02 | |
| 41 | 0.5598 | 0.41 ↑ % | 0.80 ↑ % | -13.39 ↓ % | 1.85 Milliarde Dollar | 24.61 Millionen Dollar | 0.4837910205 | |
| 42 | 0.0574209112 | 0.80 ↑ % | 0.39 ↑ % | 1.37 ↑ % | 1.82 Milliarde Dollar | 46.95 Millionen Dollar | 0.0496280896 | |
| 43 | 1.0200 | 0.20 ↑ % | 1.33 ↑ % | 4.23 ↑ % | 1.74 Milliarde Dollar | 94.14 Millionen Dollar | 0.8816 | |
| 44 | 0.3527988951 | 0.50 ↑ % | 1.47 ↑ % | -7.97 ↓ % | 1.72 Milliarde Dollar | 63.19 Millionen Dollar | 0.3049191458 | |
| 45 | 0.0036305492 | -0.17 ↓ % | -4.71 ↓ % | -9.79 ↓ % | 1.70 Milliarde Dollar | 113.03 Millionen Dollar | 0.0031378328 | |
| 46 | 2.788 | -1.50 ↓ % | 2.41 ↑ % | 0.21 ↑ % | 1.55 Milliarde Dollar | 52.72 Millionen Dollar | 2.410 | |
| 47 | 1.0016 | 0.00 ↓ % | 0.48 ↑ % | 0.27 ↑ % | 1.53 Milliarde Dollar | 1.10 Millionen Dollar | 0.8657 | |
| 48 | 0.0626877971 | 0.07 ↑ % | -0.57 ↓ % | -10.02 ↓ % | 1.47 Milliarde Dollar | 12.41 Millionen Dollar | 0.0541801854 | |
| 49 | 0.0000034365 | 0.10 ↑ % | -0.43 ↓ % | -4.09 ↓ % | 1.42 Milliarde Dollar | 150.55 Millionen Dollar | 0.0000029701 | |
| 50 | 0.1407662025 | -0.22 ↓ % | -0.36 ↓ % | -19.18 ↓ % | 1.42 Milliarde Dollar | 159.57 Millionen Dollar | 0.1216622581 | |
| 51 | 0.3856478589 | -0.39 ↓ % | -2.75 ↓ % | -7.12 ↓ % | 1.39 Milliarde Dollar | 121.20 Millionen Dollar | 0.3333100454 | |
| 52 | 1.9295 | -0.16 ↓ % | -0.92 ↓ % | -4.01 ↓ % | 1.35 Milliarde Dollar | 9.32 Millionen Dollar | 1.6676 | |
| 53 | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.29 Milliarde Dollar | 122.09 Millionen Dollar | 0.8636 | |
| 54 | 7.611 | -0.67 ↓ % | -0.16 ↓ % | -2.66 ↓ % | 1.20 Milliarde Dollar | 34.51 Millionen Dollar | 6.578 | |
| 55 | 4.661 | 1.11 ↑ % | 11.21 ↑ % | 6.81 ↑ % | 1.17 Milliarde Dollar | 69.62 Millionen Dollar | 4.029 | |
| 56 | 2.205 | 0.48 ↑ % | -0.57 ↓ % | -14.83 ↓ % | 1.14 Milliarde Dollar | 15.87 Millionen Dollar | 1.9060 | |
| 57 | 22.78 | -0.11 ↓ % | -4.95 ↓ % | 34.02 ↑ % | 1.10 Milliarde Dollar | 37.80 Millionen Dollar | 19.69 | |
| 58 | 0.0977383420 | -0.03 ↓ % | -0.02 ↓ % | 3.58 ↑ % | 1.09 Milliarde Dollar | 5.03 Millionen Dollar | 0.0844738806 | |
| 59 | 0.0966726863 | 0.26 ↑ % | 0.36 ↑ % | -0.41 ↓ % | 1.04 Milliarde Dollar | 40.88 Millionen Dollar | 0.0835528494 | |
| 60 | 9.160 | -0.56 ↓ % | -2.05 ↓ % | -0.57 ↓ % | 976.68 Millionen Dollar | 2.66 Millionen Dollar | 7.917 | |
| 61 | 6.885 | 0.11 ↑ % | -0.41 ↓ % | -2.49 ↓ % | 944.27 Millionen Dollar | 3.95 Millionen Dollar | 5.950 | |
| 62 | 0.0338455778 | -0.38 ↓ % | -3.65 ↓ % | 3.01 ↑ % | 937.49 Millionen Dollar | 7.40 Millionen Dollar | 0.0292522591 | |
| 63 | 0.1137697763 | -0.20 ↓ % | 3.86 ↑ % | 2.33 ↑ % | 931.63 Millionen Dollar | 31.48 Millionen Dollar | 0.0983296249 | |
| 64 | 0.1379710451 | -1.47 ↓ % | -2.57 ↓ % | -21.41 ↓ % | 921.38 Millionen Dollar | 139.16 Millionen Dollar | 0.1192464427 | |
| 65 | 0.0962730944 | -0.61 ↓ % | 4.05 ↑ % | 1.78 ↑ % | 870.38 Millionen Dollar | 27.11 Millionen Dollar | 0.0832074876 | |
| 66 | 2.323 | 0.02 ↑ % | 4.89 ↑ % | 5.89 ↑ % | 870.24 Millionen Dollar | 47.06 Millionen Dollar | 2.007 | |
| 67 | 1.5917 | -0.19 ↓ % | -0.57 ↓ % | 0.51 ↑ % | 844.19 Millionen Dollar | 19.91 Millionen Dollar | 1.3757 | |
| 68 | 0.9634 | -3.36 ↓ % | 18.25 ↑ % | 20.22 ↑ % | 797.49 Millionen Dollar | 404.42 Millionen Dollar | 0.8327 | |
| 69 | 0.2380194191 | -0.13 ↓ % | -0.43 ↓ % | -3.70 ↓ % | 790.07 Millionen Dollar | 30.73 Millionen Dollar | 0.2057168517 | |
| 70 | 63.78 | 0.31 ↑ % | -0.26 ↓ % | -4.33 ↓ % | 770.01 Millionen Dollar | 4.38 Millionen Dollar | 55.13 | |
| 71 | 0.0287785836 | 1.97 ↑ % | 2.30 ↑ % | 1.97 ↑ % | 756.91 Millionen Dollar | 9.67 Millionen Dollar | 0.0248729269 | |
| 72 | 1.3932 | -0.12 ↓ % | 1.02 ↑ % | -9.31 ↓ % | 722.76 Millionen Dollar | 15.88 Millionen Dollar | 1.2041 | |
| 73 | 54.81 | 0.78 ↑ % | -0.89 ↓ % | -21.91 ↓ % | 703.12 Millionen Dollar | 82.69 Millionen Dollar | 47.37 | |
| 74 | 0.0079627378 | 0.43 ↑ % | 1.48 ↑ % | 10.51 ↑ % | 684.68 Millionen Dollar | 24.95 Millionen Dollar | 0.0068820828 | |
| 75 | 0.6577 | 1.18 ↑ % | -3.94 ↓ % | 15.61 ↑ % | 634.88 Millionen Dollar | 73.79 Millionen Dollar | 0.5684 | |
| 76 | 6.172 | 0.56 ↑ % | 4.61 ↑ % | 11.46 ↑ % | 616.98 Millionen Dollar | 67.91 Millionen Dollar | 5.334 | |
| 77 | 0.0278164895 | 0.14 ↑ % | -0.60 ↓ % | -2.30 ↓ % | 597.38 Millionen Dollar | 4.76 Millionen Dollar | 0.0240414024 | |
| 78 | 0.5743 | -0.07 ↓ % | 1.84 ↑ % | 6.29 ↑ % | 567.85 Millionen Dollar | 22.74 Millionen Dollar | 0.4963364476 | |
| 79 | 0.0064809843 | 0.03 ↑ % | -0.53 ↓ % | -2.12 ↓ % | 563.47 Millionen Dollar | 1.98 Millionen Dollar | 0.0056014240 | |
| 80 | 0.3531479985 | 0.15 ↑ % | 4.18 ↑ % | -8.76 ↓ % | 549.33 Millionen Dollar | 43.96 Millionen Dollar | 0.3052208711 | |
| 81 | 2.003 | 0.17 ↑ % | 0.87 ↑ % | -10.74 ↓ % | 547.14 Millionen Dollar | 258.71 Millionen Dollar | 1.7313 | |
| 82 | 0.8286 | -0.06 ↓ % | -0.77 ↓ % | -0.68 ↓ % | 535.37 Millionen Dollar | 5.92 Millionen Dollar | 0.7161 | |
| 83 | 0.5967 | -0.39 ↓ % | 0.55 ↑ % | -3.58 ↓ % | 519.29 Millionen Dollar | 54.24 Millionen Dollar | 0.5157 | |
| 84 | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.23 Millionen Dollar | 12.91 Millionen Dollar | 0.8638 | |
| 85 | 0.2662399137 | -0.45 ↓ % | -3.35 ↓ % | 1.32 ↑ % | 483.12 Millionen Dollar | 20.61 Millionen Dollar | 0.2301074300 | |
| 86 | 0.4796104300 | -0.03 ↓ % | 1.45 ↑ % | -7.72 ↓ % | 479.61 Millionen Dollar | 3.37 Millionen Dollar | 0.4145205801 | |
| 87 | 0.4972492251 | -0.37 ↓ % | 1.95 ↑ % | -11.61 ↓ % | 462.94 Millionen Dollar | 6.08 Millionen Dollar | 0.4297655438 | |
| 88 | 1.1571 | -0.04 ↓ % | -0.17 ↓ % | -0.33 ↓ % | 456.55 Millionen Dollar | 46.68 Millionen Dollar | 1.0001 | |
| 89 | 0.0572007028 | 0.11 ↑ % | 4.27 ↑ % | 3.96 ↑ % | 450.45 Millionen Dollar | 18.63 Millionen Dollar | 0.0494377666 | |
| 90 | 0.0071494424 | -0.32 ↓ % | -1.71 ↓ % | -17.20 ↓ % | 449.42 Millionen Dollar | 84.46 Millionen Dollar | 0.0061791629 | |
| 91 | 0.1428633173 | 0.09 ↑ % | -4.22 ↓ % | 19.85 ↑ % | 448.59 Millionen Dollar | 14.79 Millionen Dollar | 0.1234747651 | |
| 92 | 0.6236 | 0.53 ↑ % | 1.27 ↑ % | -13.22 ↓ % | 410.95 Millionen Dollar | 34.49 Millionen Dollar | 0.5390 | |
| 93 | 0.1702766264 | -0.43 ↓ % | 1.51 ↑ % | -1.80 ↓ % | 393.61 Millionen Dollar | 98.15 Millionen Dollar | 0.1471677043 | |
| 94 | 1.0497 | 1.67 ↑ % | 2.74 ↑ % | -3.50 ↓ % | 392.93 Millionen Dollar | 22.84 Millionen Dollar | 0.9072 | |
| 95 | 2.239 | 0.75 ↑ % | 3.97 ↑ % | 8.58 ↑ % | 388.48 Millionen Dollar | 33.46 Millionen Dollar | 1.9354 | |
| 96 | 1.4344 | 0.74 ↑ % | -4.15 ↓ % | 19.62 ↑ % | 386.90 Millionen Dollar | 75.45 Millionen Dollar | 1.2397 | |
| 97 | 0.5436 | 1.14 ↑ % | -7.97 ↓ % | -27.46 ↓ % | 375.69 Millionen Dollar | 80.86 Millionen Dollar | 0.4698652906 | |
| 98 | 17.16 | -1.38 ↓ % | 0.50 ↑ % | 1.79 ↑ % | 344.71 Millionen Dollar | 9.25 Millionen Dollar | 14.83 | |
| 99 | 1.1722 | 0.26 ↑ % | -3.08 ↓ % | 5.29 ↑ % | 340.36 Millionen Dollar | 15.50 Millionen Dollar | 1.0132 | |
| 100 | 0.0203433253 | -0.61 ↓ % | -1.73 ↓ % | -15.33 ↓ % | 337.85 Millionen Dollar | 8.81 Millionen Dollar | 0.0175824513 |
