Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,058.65 | 0.07 ↑ % | 0.03 ↑ % | -2.43 ↓ % | 1,265.26 Milliarde Dollar | 15.65 Milliarde Dollar | 54,679.11 | |
| 2 | 1,854.62 | 0.07 ↑ % | -0.77 ↓ % | -2.04 ↓ % | 223.82 Milliarde Dollar | 6.25 Milliarde Dollar | 1,608.17 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.27 Milliarde Dollar | 35.15 Milliarde Dollar | 0.8662 | |
| 4 | 582.26 | 0.16 ↑ % | 0.57 ↑ % | 1.87 ↑ % | 77.54 Milliarde Dollar | 1.02 Milliarde Dollar | 504.89 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.95 Milliarde Dollar | 4.26 Milliarde Dollar | 0.8669 | |
| 6 | 1.0803 | 0.19 ↑ % | 1.58 ↑ % | -1.68 ↓ % | 67.56 Milliarde Dollar | 875.50 Millionen Dollar | 0.9368 | |
| 7 | 73.01 | 0.16 ↑ % | 0.23 ↑ % | -2.68 ↓ % | 42.44 Milliarde Dollar | 1.33 Milliarde Dollar | 63.31 | |
| 8 | 0.3273384751 | 0.30 ↑ % | -0.20 ↓ % | -1.51 ↓ % | 31.06 Milliarde Dollar | 428.49 Millionen Dollar | 0.2838401018 | |
| 9 | 51.52 | -0.06 ↓ % | -1.37 ↓ % | -12.40 ↓ % | 13.01 Milliarde Dollar | 228.45 Millionen Dollar | 44.67 | |
| 10 | 0.0700648918 | 0.07 ↑ % | -0.03 ↓ % | -4.18 ↓ % | 10.88 Milliarde Dollar | 459.45 Millionen Dollar | 0.0607543187 | |
| 11 | 9.779 | 0.04 ↑ % | 0.05 ↑ % | 0.66 ↑ % | 9.00 Milliarde Dollar | 203.85 Tausend Dollar | 8.480 | |
| 12 | 471.75 | -0.31 ↓ % | 1.16 ↑ % | -3.53 ↓ % | 7.93 Milliarde Dollar | 258.46 Millionen Dollar | 409.06 | |
| 13 | 0.1891023081 | -0.87 ↓ % | 8.27 ↑ % | 14.88 ↑ % | 6.90 Milliarde Dollar | 646.74 Millionen Dollar | 0.1639734478 | |
| 14 | 363.83 | 0.51 ↑ % | 0.88 ↑ % | 0.82 ↑ % | 6.84 Milliarde Dollar | 80.97 Millionen Dollar | 315.49 | |
| 15 | 8.269 | -0.30 ↓ % | 2.13 ↑ % | -2.47 ↓ % | 6.19 Milliarde Dollar | 221.50 Millionen Dollar | 7.170 | |
| 16 | 0.1742191634 | 0.06 ↑ % | 1.61 ↑ % | -2.46 ↓ % | 5.97 Milliarde Dollar | 88.55 Millionen Dollar | 0.1510680499 | |
| 17 | 0.1174358537 | 1.16 ↑ % | 0.29 ↑ % | -4.48 ↓ % | 4.61 Milliarde Dollar | 9.19 Millionen Dollar | 0.1018303903 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 55.65 Millionen Dollar | 0.8668 | |
| 19 | 212.03 | 0.03 ↑ % | 1.79 ↑ % | 0.64 ↑ % | 4.26 Milliarde Dollar | 67.46 Millionen Dollar | 183.85 | |
| 20 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 420.32 Millionen Dollar | 0.8663 | |
| 21 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Milliarde Dollar | 27.28 Millionen Dollar | 0.8668 | |
| 22 | 1.4070 | 0.13 ↑ % | 0.68 ↑ % | -6.41 ↓ % | 3.85 Milliarde Dollar | 26.31 Millionen Dollar | 1.2200 | |
| 23 | 44.58 | 0.05 ↑ % | 0.95 ↑ % | -4.95 ↓ % | 3.45 Milliarde Dollar | 147.38 Millionen Dollar | 38.66 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.40 Milliarde Dollar | 81.05 Millionen Dollar | 0.8670 | |
| 25 | 0.0700174543 | -0.22 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 3.07 Milliarde Dollar | 31.47 Millionen Dollar | 0.0607131849 | |
| 26 | 0.0000049764 | -0.21 ↓ % | 0.51 ↑ % | -3.36 ↓ % | 2.93 Milliarde Dollar | 142.09 Millionen Dollar | 0.0000043151 | |
| 27 | 6.568 | -0.02 ↓ % | 3.42 ↑ % | -1.61 ↓ % | 2.84 Milliarde Dollar | 305.19 Millionen Dollar | 5.695 | |
| 28 | 0.6882 | 0.06 ↑ % | 0.68 ↑ % | -4.00 ↓ % | 2.80 Milliarde Dollar | 134.73 Millionen Dollar | 0.5968 | |
| 29 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Milliarde Dollar | 34.31 Millionen Dollar | 0.8668 | |
| 30 | 4.195 | -0.44 ↓ % | 1.97 ↑ % | 8.78 ↑ % | 2.62 Milliarde Dollar | 196.23 Millionen Dollar | 3.638 | |
| 31 | 0.0542473777 | -0.02 ↓ % | -1.00 ↓ % | -4.25 ↓ % | 2.57 Milliarde Dollar | 2.15 Millionen Dollar | 0.0470387149 | |
| 32 | 4,043.70 | 0.00 ↑ % | 0.14 ↑ % | -0.19 ↓ % | 2.48 Milliarde Dollar | 117.37 Millionen Dollar | 3,506.35 | |
| 33 | 1.6939 | -0.18 ↓ % | 1.62 ↑ % | -5.43 ↓ % | 2.21 Milliarde Dollar | 144.05 Millionen Dollar | 1.4688 | |
| 34 | 192.87 | -0.03 ↓ % | -0.07 ↓ % | -2.38 ↓ % | 2.16 Milliarde Dollar | 92.47 Millionen Dollar | 167.24 | |
| 35 | 0.3847114515 | 0.03 ↑ % | -1.16 ↓ % | -0.47 ↓ % | 1.87 Milliarde Dollar | 97.40 Millionen Dollar | 0.3335890703 | |
| 36 | 86.86 | -0.08 ↓ % | 0.69 ↑ % | 2.93 ↑ % | 1.82 Milliarde Dollar | 14.95 Millionen Dollar | 75.32 | |
| 37 | 4,055.39 | -0.01 ↓ % | 0.32 ↑ % | -0.03 ↓ % | 1.79 Milliarde Dollar | 37.78 Millionen Dollar | 3,516.49 | |
| 38 | 0.0560323941 | -0.11 ↓ % | 4.15 ↑ % | 1.84 ↑ % | 1.78 Milliarde Dollar | 32.16 Millionen Dollar | 0.0485865294 | |
| 39 | 0.6028 | 0.00 ↓ % | 0.64 ↑ % | -3.54 ↓ % | 1.63 Milliarde Dollar | 44.24 Millionen Dollar | 0.5227 | |
| 40 | 1.0002 | 0.40 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 1.59 Milliarde Dollar | 7.88 Millionen Dollar | 0.8673 | |
| 41 | 1.1582 | -1.82 ↓ % | 6.76 ↑ % | -7.25 ↓ % | 1.54 Milliarde Dollar | 9.54 Millionen Dollar | 1.0043 | |
| 42 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Milliarde Dollar | 56.46 Millionen Dollar | 0.8671 | |
| 43 | 91.13 | 0.16 ↑ % | -0.37 ↓ % | -5.28 ↓ % | 1.41 Milliarde Dollar | 245.79 Millionen Dollar | 79.02 | |
| 44 | 0.7979 | 0.51 ↑ % | 3.67 ↑ % | -3.06 ↓ % | 1.35 Milliarde Dollar | 88.67 Millionen Dollar | 0.6919 | |
| 45 | 0.3961759392 | 0.35 ↑ % | -0.24 ↓ % | -4.18 ↓ % | 1.31 Milliarde Dollar | 16.24 Millionen Dollar | 0.3435300995 | |
| 46 | 0.0557233162 | -0.10 ↓ % | -0.53 ↓ % | -3.56 ↓ % | 1.30 Milliarde Dollar | 9.45 Millionen Dollar | 0.0483185233 | |
| 47 | 3.888 | -1.58 ↓ % | -17.43 ↓ % | 9.48 ↑ % | 1.29 Milliarde Dollar | 69.13 Millionen Dollar | 3.372 | |
| 48 | 0.0000028922 | 0.02 ↑ % | 4.73 ↑ % | -1.69 ↓ % | 1.20 Milliarde Dollar | 189.81 Millionen Dollar | 0.0000025078 | |
| 49 | 2.067 | -0.35 ↓ % | 0.03 ↑ % | -4.82 ↓ % | 1.15 Milliarde Dollar | 27.55 Millionen Dollar | 1.7921 | |
| 50 | 1.6313 | -0.03 ↓ % | 0.23 ↑ % | -2.46 ↓ % | 1.14 Milliarde Dollar | 5.67 Millionen Dollar | 1.4145 | |
| 51 | 0.3136131102 | -0.40 ↓ % | 2.72 ↑ % | -6.27 ↓ % | 1.12 Milliarde Dollar | 134.85 Millionen Dollar | 0.2719386320 | |
| 52 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Milliarde Dollar | 76.64 Millionen Dollar | 0.8666 | |
| 53 | 6.620 | -0.25 ↓ % | 0.17 ↑ % | -4.34 ↓ % | 1.04 Milliarde Dollar | 31.96 Millionen Dollar | 5.740 | |
| 54 | 1.9426 | 0.29 ↑ % | -1.11 ↓ % | 0.75 ↑ % | 1.00 Milliarde Dollar | 9.62 Millionen Dollar | 1.6845 | |
| 55 | 0.0867125334 | 0.54 ↑ % | -0.43 ↓ % | 4.44 ↑ % | 953.12 Millionen Dollar | 9.48 Millionen Dollar | 0.0751897384 | |
| 56 | 6.582 | 0.21 ↑ % | -0.25 ↓ % | 0.40 ↑ % | 902.69 Millionen Dollar | 3.15 Millionen Dollar | 5.707 | |
| 57 | 0.1052639469 | 0.00 ↓ % | 1.21 ↑ % | -0.12 ↓ % | 861.98 Millionen Dollar | 21.17 Millionen Dollar | 0.0912759473 | |
| 58 | 0.0021394306 | 0.13 ↑ % | -0.11 ↓ % | 16.50 ↑ % | 847.09 Millionen Dollar | 85.55 Millionen Dollar | 0.0018551324 | |
| 59 | 0.0881618217 | -0.54 ↓ % | 8.51 ↑ % | 2.72 ↑ % | 842.91 Millionen Dollar | 182.59 Millionen Dollar | 0.0764464380 | |
| 60 | 0.0729102513 | 0.43 ↑ % | 0.13 ↑ % | -5.29 ↓ % | 779.35 Millionen Dollar | 26.52 Millionen Dollar | 0.0632215726 | |
| 61 | 0.0307056563 | -2.39 ↓ % | -9.73 ↓ % | -21.01 ↓ % | 768.86 Millionen Dollar | 10.02 Millionen Dollar | 0.0266253352 | |
| 62 | 0.0828558483 | 0.79 ↑ % | 3.50 ↑ % | -1.59 ↓ % | 743.14 Millionen Dollar | 14.48 Millionen Dollar | 0.0718455489 | |
| 63 | 0.0266771553 | -0.02 ↓ % | -1.18 ↓ % | -6.80 ↓ % | 736.69 Millionen Dollar | 5.70 Millionen Dollar | 0.0231321615 | |
| 64 | 60.74 | 0.30 ↑ % | -2.12 ↓ % | -3.46 ↓ % | 733.30 Millionen Dollar | 3.91 Millionen Dollar | 52.67 | |
| 65 | 1.3672 | -0.06 ↓ % | -0.27 ↓ % | -7.80 ↓ % | 709.25 Millionen Dollar | 12.86 Millionen Dollar | 1.1855 | |
| 66 | 6.478 | 0.09 ↑ % | -0.21 ↓ % | -2.74 ↓ % | 690.44 Millionen Dollar | 1.40 Millionen Dollar | 5.617 | |
| 67 | 1.2492 | -0.48 ↓ % | 1.15 ↑ % | -9.96 ↓ % | 652.73 Millionen Dollar | 19.51 Millionen Dollar | 1.0832 | |
| 68 | 0.1954638196 | 0.55 ↑ % | 2.20 ↑ % | 4.60 ↑ % | 649.00 Millionen Dollar | 16.90 Millionen Dollar | 0.1694896099 | |
| 69 | 0.5994 | 0.89 ↑ % | -3.65 ↓ % | -7.39 ↓ % | 599.39 Millionen Dollar | 9.27 Millionen Dollar | 0.5197 | |
| 70 | 0.7189 | 0.00 ↓ % | 1.11 ↑ % | -3.46 ↓ % | 584.92 Millionen Dollar | 42.59 Millionen Dollar | 0.6234 | |
| 71 | 11.76 | 1.54 ↑ % | -0.81 ↓ % | -14.94 ↓ % | 558.35 Millionen Dollar | 10.82 Millionen Dollar | 10.20 | |
| 72 | 0.0262599708 | 0.01 ↑ % | -0.76 ↓ % | -5.84 ↓ % | 551.91 Millionen Dollar | 6.01 Millionen Dollar | 0.0227704146 | |
| 73 | 0.0062904126 | 0.07 ↑ % | 1.44 ↑ % | -1.47 ↓ % | 545.88 Millionen Dollar | 1.69 Millionen Dollar | 0.0054545111 | |
| 74 | 0.0811962170 | -0.48 ↓ % | 4.04 ↑ % | -1.58 ↓ % | 537.04 Millionen Dollar | 47.05 Millionen Dollar | 0.0704064577 | |
| 75 | 2.053 | -0.33 ↓ % | 1.10 ↑ % | -1.59 ↓ % | 513.26 Millionen Dollar | 21.89 Millionen Dollar | 1.7802 | |
| 76 | 4.954 | 0.42 ↑ % | 1.33 ↑ % | 0.20 ↑ % | 495.23 Millionen Dollar | 35.43 Millionen Dollar | 4.295 | |
| 77 | 0.9954 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 492.24 Millionen Dollar | 21.91 Millionen Dollar | 0.8631 | |
| 78 | 0.5619 | -0.27 ↓ % | 0.79 ↑ % | -10.78 ↓ % | 475.10 Millionen Dollar | 27.52 Millionen Dollar | 0.4872375783 | |
| 79 | 0.7148 | 0.18 ↑ % | -0.26 ↓ % | -2.00 ↓ % | 461.86 Millionen Dollar | 3.22 Millionen Dollar | 0.6198 | |
| 80 | 1.4238 | -0.05 ↓ % | 0.66 ↑ % | 0.74 ↑ % | 458.98 Millionen Dollar | 19.09 Millionen Dollar | 1.2346 | |
| 81 | 1.1524 | -0.03 ↓ % | -0.01 ↓ % | 1.39 ↑ % | 458.08 Millionen Dollar | 13.60 Millionen Dollar | 0.9993 | |
| 82 | 0.0046884271 | -0.33 ↓ % | -0.49 ↓ % | 0.12 ↑ % | 403.13 Millionen Dollar | 7.44 Millionen Dollar | 0.0040654055 | |
| 83 | 31.26 | 0.14 ↑ % | -0.31 ↓ % | -3.69 ↓ % | 399.80 Millionen Dollar | 36.60 Millionen Dollar | 27.10 | |
| 84 | 0.4037377763 | -0.37 ↓ % | 0.87 ↑ % | -3.57 ↓ % | 393.03 Millionen Dollar | 21.93 Millionen Dollar | 0.3500870819 | |
| 85 | 0.0061913787 | -0.71 ↓ % | 4.30 ↑ % | -2.10 ↓ % | 389.19 Millionen Dollar | 55.48 Millionen Dollar | 0.0053686374 | |
| 86 | 0.3940951200 | 0.13 ↑ % | -4.59 ↓ % | -4.68 ↓ % | 385.73 Millionen Dollar | 17.61 Millionen Dollar | 0.3417257900 | |
| 87 | 0.5588 | -0.57 ↓ % | 2.30 ↑ % | -4.32 ↓ % | 367.41 Millionen Dollar | 29.44 Millionen Dollar | 0.4845291909 | |
| 88 | 1.4473 | 0.04 ↑ % | 1.65 ↑ % | -7.89 ↓ % | 359.28 Millionen Dollar | 175.93 Millionen Dollar | 1.2549 | |
| 89 | 0.9973 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 349.21 Millionen Dollar | 93.78 Millionen Dollar | 0.8648 | |
| 90 | 0.0179377350 | 0.07 ↑ % | 0.36 ↑ % | -1.85 ↓ % | 344.80 Millionen Dollar | 15.03 Millionen Dollar | 0.0155540791 | |
| 91 | 0.0191436882 | -0.32 ↓ % | 6.70 ↑ % | -4.71 ↓ % | 317.93 Millionen Dollar | 16.27 Millionen Dollar | 0.0165997792 | |
| 92 | 0.1415688676 | -0.02 ↓ % | 0.19 ↑ % | -9.74 ↓ % | 317.16 Millionen Dollar | 117.92 Millionen Dollar | 0.1227564886 | |
| 93 | 0.0399417536 | -0.37 ↓ % | 1.13 ↑ % | -7.17 ↓ % | 314.54 Millionen Dollar | 11.16 Millionen Dollar | 0.0346340937 | |
| 94 | 0.2037681102 | -0.35 ↓ % | -0.44 ↓ % | -0.23 ↓ % | 312.89 Millionen Dollar | 23.68 Millionen Dollar | 0.1766903849 | |
| 95 | 0.0412701368 | -0.21 ↓ % | -0.20 ↓ % | -7.49 ↓ % | 302.88 Millionen Dollar | 17.19 Millionen Dollar | 0.0357859547 | |
| 96 | 0.3268731188 | -0.20 ↓ % | -0.48 ↓ % | -4.84 ↓ % | 300.70 Millionen Dollar | 12.85 Millionen Dollar | 0.2834365844 | |
| 97 | 0.3200972779 | 0.30 ↑ % | -0.99 ↓ % | -4.14 ↓ % | 298.01 Millionen Dollar | 3.11 Millionen Dollar | 0.2775611512 | |
| 98 | 103.99 | -0.03 ↓ % | -0.97 ↓ % | -3.25 ↓ % | 274.48 Millionen Dollar | 1.06 Millionen Dollar | 90.17 | |
| 99 | 0.3222029327 | -0.49 ↓ % | -3.44 ↓ % | -15.24 ↓ % | 269.46 Millionen Dollar | 31.73 Millionen Dollar | 0.2793869960 | |
| 100 | 0.0000487715 | -0.38 ↓ % | -1.44 ↓ % | -10.06 ↓ % | 269.36 Millionen Dollar | 7.47 Millionen Dollar | 0.0000422905 |
