Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,249.16 | 0.09 ↑ % | 0.06 ↑ % | -3.19 ↓ % | 1,551.43 Milliarde Dollar | 13.89 Milliarde Dollar | 66,582.59 | |
| 2 | 2,523.19 | -0.02 ↓ % | 0.04 ↑ % | 1.76 ↑ % | 307.93 Milliarde Dollar | 8.61 Milliarde Dollar | 2,174.79 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.47 Milliarde Dollar | 36.73 Milliarde Dollar | 0.8617 | |
| 4 | 726.49 | 0.01 ↑ % | 0.18 ↑ % | -5.73 ↓ % | 96.74 Milliarde Dollar | 1.19 Milliarde Dollar | 626.17 | |
| 5 | 1.3644 | -0.03 ↓ % | 0.67 ↑ % | -3.62 ↓ % | 85.79 Milliarde Dollar | 1.07 Milliarde Dollar | 1.1760 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.29 Milliarde Dollar | 5.38 Milliarde Dollar | 0.8618 | |
| 7 | 101.60 | 0.14 ↑ % | -0.61 ↓ % | -1.74 ↓ % | 59.60 Milliarde Dollar | 1.62 Milliarde Dollar | 87.57 | |
| 8 | 0.3399332600 | 0.00 ↓ % | 0.51 ↑ % | 1.70 ↑ % | 32.28 Milliarde Dollar | 429.80 Millionen Dollar | 0.2929952755 | |
| 9 | 79.70 | 0.02 ↑ % | -0.17 ↓ % | -6.72 ↓ % | 20.07 Milliarde Dollar | 621.26 Millionen Dollar | 68.69 | |
| 10 | 1,123.91 | 0.18 ↑ % | -3.44 ↓ % | 10.54 ↑ % | 18.96 Milliarde Dollar | 1.19 Milliarde Dollar | 968.72 | |
| 11 | 0.0847684544 | -0.02 ↓ % | 0.66 ↑ % | -6.22 ↓ % | 13.21 Milliarde Dollar | 366.17 Millionen Dollar | 0.0730636262 | |
| 12 | 536.85 | -0.31 ↓ % | 3.91 ↑ % | -2.90 ↓ % | 10.09 Milliarde Dollar | 104.15 Millionen Dollar | 462.72 | |
| 13 | 11.51 | -0.02 ↓ % | -0.26 ↓ % | -4.20 ↓ % | 8.61 Milliarde Dollar | 187.03 Millionen Dollar | 9.922 | |
| 14 | 9.146 | 0.01 ↑ % | -0.12 ↓ % | -1.60 ↓ % | 8.41 Milliarde Dollar | 118.96 Tausend Dollar | 7.883 | |
| 15 | 0.2071681170 | -0.02 ↓ % | 0.73 ↑ % | -5.70 ↓ % | 7.61 Milliarde Dollar | 222.11 Millionen Dollar | 0.1785623434 | |
| 16 | 0.1803085020 | 0.08 ↑ % | 1.03 ↑ % | -2.43 ↓ % | 6.28 Milliarde Dollar | 80.66 Millionen Dollar | 0.1554115040 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 19.37 Millionen Dollar | 0.8618 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 14.66 Millionen Dollar | 0.8616 | |
| 19 | 225.76 | 0.12 ↑ % | -0.72 ↓ % | -12.91 ↓ % | 4.54 Milliarde Dollar | 110.25 Millionen Dollar | 194.58 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.29 Milliarde Dollar | 546.43 Millionen Dollar | 0.8618 | |
| 21 | 53.59 | -0.19 ↓ % | 0.65 ↑ % | -2.03 ↓ % | 4.16 Milliarde Dollar | 130.98 Millionen Dollar | 46.19 | |
| 22 | 6.359 | 0.19 ↑ % | 5.58 ↑ % | -10.09 ↓ % | 3.95 Milliarde Dollar | 362.86 Millionen Dollar | 5.481 | |
| 23 | 0.0973907656 | 0.68 ↑ % | 0.19 ↑ % | -10.58 ↓ % | 3.85 Milliarde Dollar | 9.04 Millionen Dollar | 0.0839430487 | |
| 24 | 1.3817 | 0.06 ↑ % | 1.41 ↑ % | -3.61 ↓ % | 3.85 Milliarde Dollar | 36.71 Millionen Dollar | 1.1909 | |
| 25 | 1.0002 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.31 Milliarde Dollar | 761.86 Millionen Dollar | 0.8621 | |
| 26 | 7.404 | 0.03 ↑ % | -0.59 ↓ % | -2.69 ↓ % | 3.28 Milliarde Dollar | 223.39 Millionen Dollar | 6.381 | |
| 27 | 0.0746578986 | 0.10 ↑ % | 0.62 ↑ % | -7.10 ↓ % | 3.27 Milliarde Dollar | 20.98 Millionen Dollar | 0.0643491359 | |
| 28 | 0.0000053022 | 0.12 ↑ % | 3.05 ↑ % | -3.39 ↓ % | 3.12 Milliarde Dollar | 50.35 Millionen Dollar | 0.0000045701 | |
| 29 | 2.354 | 0.15 ↑ % | -2.69 ↓ % | 7.63 ↑ % | 3.08 Milliarde Dollar | 298.62 Millionen Dollar | 2.029 | |
| 30 | 0.7238 | 0.12 ↑ % | -0.15 ↓ % | -9.34 ↓ % | 2.97 Milliarde Dollar | 259.68 Millionen Dollar | 0.6239 | |
| 31 | 0.0598271114 | 0.81 ↑ % | 6.45 ↑ % | 5.51 ↑ % | 2.90 Milliarde Dollar | 5.57 Millionen Dollar | 0.0515661839 | |
| 32 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 31.78 Millionen Dollar | 0.8617 | |
| 33 | 1.1790 | -0.29 ↓ % | -0.44 ↓ % | 4.33 ↑ % | 2.68 Milliarde Dollar | 1.22 Millionen Dollar | 1.0162 | |
| 34 | 4,349.81 | 0.00 ↑ % | 0.02 ↑ % | -1.76 ↓ % | 2.67 Milliarde Dollar | 59.09 Millionen Dollar | 3,749.19 | |
| 35 | 232.67 | 0.07 ↑ % | -0.96 ↓ % | -1.33 ↓ % | 2.64 Milliarde Dollar | 117.99 Millionen Dollar | 200.54 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 104.31 Millionen Dollar | 0.8619 | |
| 37 | 113.95 | 0.19 ↑ % | 0.80 ↑ % | 0.68 ↑ % | 2.39 Milliarde Dollar | 21.08 Millionen Dollar | 98.22 | |
| 38 | 125.57 | -0.23 ↓ % | 0.80 ↑ % | -6.40 ↓ % | 1.94 Milliarde Dollar | 121.57 Millionen Dollar | 108.23 | |
| 39 | 4,354.18 | -0.01 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 1.88 Milliarde Dollar | 38.87 Millionen Dollar | 3,752.96 | |
| 40 | 0.5689 | 0.08 ↑ % | -1.88 ↓ % | -3.08 ↓ % | 1.88 Milliarde Dollar | 17.28 Millionen Dollar | 0.4903333366 | |
| 41 | 0.6855 | -0.41 ↓ % | 1.48 ↑ % | -12.01 ↓ % | 1.85 Milliarde Dollar | 63.25 Millionen Dollar | 0.5908 | |
| 42 | 0.0577075832 | -1.09 ↓ % | 5.82 ↑ % | 0.66 ↑ % | 1.83 Milliarde Dollar | 94.85 Millionen Dollar | 0.0497393201 | |
| 43 | 1.0247 | -0.21 ↓ % | -1.13 ↓ % | 11.13 ↑ % | 1.74 Milliarde Dollar | 91.40 Millionen Dollar | 0.8832 | |
| 44 | 0.3483190235 | -0.01 ↓ % | -0.32 ↓ % | -6.28 ↓ % | 1.70 Milliarde Dollar | 51.65 Millionen Dollar | 0.3002231328 | |
| 45 | 0.0037893083 | -1.99 ↓ % | 6.55 ↑ % | -3.75 ↓ % | 1.57 Milliarde Dollar | 182.27 Millionen Dollar | 0.0032660806 | |
| 46 | 2.742 | 0.02 ↑ % | 0.34 ↑ % | 2.06 ↑ % | 1.53 Milliarde Dollar | 25.90 Millionen Dollar | 2.364 | |
| 47 | 0.9976 | 0.06 ↑ % | -0.20 ↓ % | -0.12 ↓ % | 1.52 Milliarde Dollar | 939.43 Tausend Dollar | 0.8599 | |
| 48 | 0.0632117251 | 0.10 ↑ % | 3.06 ↑ % | -9.18 ↓ % | 1.48 Milliarde Dollar | 15.48 Millionen Dollar | 0.0544834501 | |
| 49 | 0.4000913136 | -0.03 ↓ % | 0.25 ↑ % | 0.79 ↑ % | 1.46 Milliarde Dollar | 102.04 Millionen Dollar | 0.3448467050 | |
| 50 | 0.1420437154 | 0.32 ↑ % | 1.89 ↑ % | -16.85 ↓ % | 1.43 Milliarde Dollar | 162.79 Millionen Dollar | 0.1224303192 | |
| 51 | 0.0000034208 | 0.35 ↑ % | 4.06 ↑ % | -5.77 ↓ % | 1.42 Milliarde Dollar | 121.10 Millionen Dollar | 0.0000029484 | |
| 52 | 1.9353 | 0.21 ↑ % | 0.67 ↑ % | -5.62 ↓ % | 1.35 Milliarde Dollar | 6.96 Millionen Dollar | 1.6681 | |
| 53 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 102.92 Millionen Dollar | 0.8614 | |
| 54 | 7.626 | -0.05 ↓ % | -0.04 ↓ % | -2.26 ↓ % | 1.21 Milliarde Dollar | 26.25 Millionen Dollar | 6.573 | |
| 55 | 24.32 | 0.90 ↑ % | 1.06 ↑ % | 41.20 ↑ % | 1.17 Milliarde Dollar | 29.57 Millionen Dollar | 20.96 | |
| 56 | 2.216 | -0.78 ↓ % | -3.68 ↓ % | -11.95 ↓ % | 1.15 Milliarde Dollar | 13.83 Millionen Dollar | 1.9100 | |
| 57 | 0.0970373459 | 0.67 ↑ % | 2.45 ↑ % | 1.48 ↑ % | 1.09 Milliarde Dollar | 3.45 Millionen Dollar | 0.0836384292 | |
| 58 | 4.227 | 0.66 ↑ % | -3.09 ↓ % | -11.09 ↓ % | 1.06 Milliarde Dollar | 48.49 Millionen Dollar | 3.643 | |
| 59 | 0.0963160174 | 0.07 ↑ % | -0.52 ↓ % | -0.72 ↓ % | 1.03 Milliarde Dollar | 37.86 Millionen Dollar | 0.0830167018 | |
| 60 | 9.382 | 0.42 ↑ % | -0.36 ↓ % | 0.94 ↑ % | 1.00 Milliarde Dollar | 2.25 Millionen Dollar | 8.087 | |
| 61 | 0.0351977710 | 0.35 ↑ % | -0.43 ↓ % | 15.19 ↑ % | 974.87 Millionen Dollar | 7.06 Millionen Dollar | 0.0303376628 | |
| 62 | 6.908 | 0.00 ↑ % | -0.42 ↓ % | -4.41 ↓ % | 947.44 Millionen Dollar | 1.86 Millionen Dollar | 5.954 | |
| 63 | 0.1398651204 | -0.13 ↓ % | 0.67 ↑ % | -21.34 ↓ % | 934.03 Millionen Dollar | 107.83 Millionen Dollar | 0.1205525446 | |
| 64 | 0.1099054433 | -0.04 ↓ % | 3.85 ↑ % | -0.06 ↓ % | 899.99 Millionen Dollar | 28.22 Millionen Dollar | 0.0947296997 | |
| 65 | 1.6078 | -0.25 ↓ % | -1.89 ↓ % | 3.03 ↑ % | 852.13 Millionen Dollar | 23.03 Millionen Dollar | 1.3858 | |
| 66 | 0.0930860061 | -0.34 ↓ % | -1.40 ↓ % | -2.53 ↓ % | 841.54 Millionen Dollar | 16.42 Millionen Dollar | 0.0802326904 | |
| 67 | 0.2427644913 | 0.09 ↑ % | -0.61 ↓ % | 9.87 ↑ % | 805.82 Millionen Dollar | 42.09 Millionen Dollar | 0.2092435703 | |
| 68 | 63.68 | -0.29 ↓ % | 0.39 ↑ % | -1.80 ↓ % | 768.81 Millionen Dollar | 3.74 Millionen Dollar | 54.89 | |
| 69 | 0.0277674432 | 0.00 ↑ % | 1.84 ↑ % | -2.86 ↓ % | 729.29 Millionen Dollar | 9.45 Millionen Dollar | 0.0239333146 | |
| 70 | 1.3832 | 0.06 ↑ % | -0.01 ↓ % | -5.76 ↓ % | 717.57 Millionen Dollar | 12.05 Millionen Dollar | 1.1922 | |
| 71 | 2.216 | 0.23 ↑ % | 1.34 ↑ % | -1.89 ↓ % | 709.62 Millionen Dollar | 28.92 Millionen Dollar | 1.9102 | |
| 72 | 54.97 | 0.18 ↑ % | -1.49 ↓ % | -18.42 ↓ % | 705.13 Millionen Dollar | 69.79 Millionen Dollar | 47.38 | |
| 73 | 0.7096 | -0.93 ↓ % | 4.27 ↑ % | 22.51 ↑ % | 684.99 Millionen Dollar | 146.61 Millionen Dollar | 0.6116 | |
| 74 | 0.8021 | -0.03 ↓ % | 2.83 ↑ % | 1.40 ↑ % | 663.87 Millionen Dollar | 39.45 Millionen Dollar | 0.6913 | |
| 75 | 0.0075627515 | 0.04 ↑ % | 3.23 ↑ % | 8.95 ↑ % | 650.28 Millionen Dollar | 19.74 Millionen Dollar | 0.0065184867 | |
| 76 | 6.029 | 0.05 ↑ % | 4.15 ↑ % | 22.48 ↑ % | 602.72 Millionen Dollar | 56.17 Millionen Dollar | 5.197 | |
| 77 | 0.0277764885 | 0.41 ↑ % | -1.12 ↓ % | -1.05 ↓ % | 596.51 Millionen Dollar | 4.71 Millionen Dollar | 0.0239411110 | |
| 78 | 0.0064812992 | 0.39 ↑ % | 1.94 ↑ % | -3.86 ↓ % | 563.47 Millionen Dollar | 1.70 Millionen Dollar | 0.0055863614 | |
| 79 | 0.5661 | 0.23 ↑ % | -0.94 ↓ % | 3.95 ↑ % | 559.74 Millionen Dollar | 22.31 Millionen Dollar | 0.4879166853 | |
| 80 | 1.9937 | -0.14 ↓ % | 1.36 ↑ % | -15.97 ↓ % | 544.56 Millionen Dollar | 149.96 Millionen Dollar | 1.7184 | |
| 81 | 0.8241 | -0.23 ↓ % | -0.84 ↓ % | -1.59 ↓ % | 532.51 Millionen Dollar | 3.23 Millionen Dollar | 0.7103 | |
| 82 | 0.3339915391 | -0.04 ↓ % | -0.02 ↓ % | -12.77 ↓ % | 519.40 Millionen Dollar | 25.36 Millionen Dollar | 0.2878739874 | |
| 83 | 0.6007 | 0.08 ↑ % | 0.90 ↑ % | -3.10 ↓ % | 515.89 Millionen Dollar | 46.20 Millionen Dollar | 0.5177 | |
| 84 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.19 Millionen Dollar | 7.76 Millionen Dollar | 0.8614 | |
| 85 | 0.2668580113 | 0.08 ↑ % | 5.22 ↑ % | -0.66 ↓ % | 484.24 Millionen Dollar | 14.87 Millionen Dollar | 0.2300102571 | |
| 86 | 0.4721811686 | 0.13 ↑ % | -1.65 ↓ % | -15.66 ↓ % | 472.18 Millionen Dollar | 4.30 Millionen Dollar | 0.4069823928 | |
| 87 | 0.1492998713 | -0.08 ↓ % | -3.71 ↓ % | 25.26 ↑ % | 468.80 Millionen Dollar | 31.53 Millionen Dollar | 0.1286845450 | |
| 88 | 1.1591 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 457.35 Millionen Dollar | 18.37 Millionen Dollar | 0.9991 | |
| 89 | 0.4912373404 | 0.24 ↑ % | 0.59 ↑ % | -18.09 ↓ % | 457.34 Millionen Dollar | 6.38 Millionen Dollar | 0.4234072885 | |
| 90 | 0.0072674546 | 0.03 ↑ % | 0.46 ↑ % | -15.88 ↓ % | 456.84 Millionen Dollar | 65.45 Millionen Dollar | 0.0062639645 | |
| 91 | 0.0551741107 | -0.24 ↓ % | 8.94 ↑ % | 0.45 ↑ % | 434.49 Millionen Dollar | 13.94 Millionen Dollar | 0.0475556695 | |
| 92 | 0.5951 | 1.71 ↑ % | 3.04 ↑ % | -35.20 ↓ % | 412.17 Millionen Dollar | 63.86 Millionen Dollar | 0.5130 | |
| 93 | 1.5222 | -0.23 ↓ % | -9.20 ↓ % | 73.64 ↑ % | 410.59 Millionen Dollar | 124.06 Millionen Dollar | 1.3120 | |
| 94 | 0.6217 | -0.24 ↓ % | -0.97 ↓ % | -10.49 ↓ % | 409.66 Millionen Dollar | 27.65 Millionen Dollar | 0.5358 | |
| 95 | 0.1670624697 | 0.26 ↑ % | 0.87 ↑ % | 0.93 ↑ % | 386.18 Millionen Dollar | 73.64 Millionen Dollar | 0.1439944839 | |
| 96 | 1.0205 | -0.06 ↓ % | 3.46 ↑ % | -4.47 ↓ % | 382.01 Millionen Dollar | 25.40 Millionen Dollar | 0.8796 | |
| 97 | 2.180 | -0.39 ↓ % | 8.23 ↑ % | 8.29 ↑ % | 377.13 Millionen Dollar | 35.16 Millionen Dollar | 1.8792 | |
| 98 | 1.2001 | -1.17 ↓ % | -1.95 ↓ % | 15.64 ↑ % | 348.46 Millionen Dollar | 16.93 Millionen Dollar | 1.0344 | |
| 99 | 0.0207916146 | 0.21 ↑ % | -0.45 ↓ % | -7.28 ↓ % | 345.29 Millionen Dollar | 7.32 Millionen Dollar | 0.0179207085 | |
| 100 | 0.0445760176 | -0.02 ↓ % | 0.69 ↑ % | -6.74 ↓ % | 332.54 Millionen Dollar | 19.59 Millionen Dollar | 0.0384209611 |
