Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,088.86 | 0.38 ↑ % | 5.07 ↑ % | 0.75 ↑ % | 1,628.20 Milliarde Dollar | 34.11 Milliarde Dollar | 69,680.96 | |
| 2 | 2,503.69 | 0.49 ↑ % | 5.02 ↑ % | -0.63 ↓ % | 305.49 Milliarde Dollar | 15.98 Milliarde Dollar | 2,151.46 | |
| 3 | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.38 Milliarde Dollar | 75.33 Milliarde Dollar | 0.8593 | |
| 4 | 721.83 | 0.14 ↑ % | 5.23 ↑ % | 1.43 ↑ % | 96.12 Milliarde Dollar | 1.67 Milliarde Dollar | 620.28 | |
| 5 | 1.4604 | 0.11 ↑ % | 9.71 ↑ % | 0.04 ↑ % | 91.63 Milliarde Dollar | 4.10 Milliarde Dollar | 1.2550 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.82 Milliarde Dollar | 14.40 Milliarde Dollar | 0.8592 | |
| 7 | 105.11 | 0.79 ↑ % | 6.44 ↑ % | -2.61 ↓ % | 61.52 Milliarde Dollar | 3.66 Milliarde Dollar | 90.32 | |
| 8 | 0.3315931338 | -0.10 ↓ % | 2.44 ↑ % | -1.90 ↓ % | 31.48 Milliarde Dollar | 514.39 Millionen Dollar | 0.2849432854 | |
| 9 | 84.19 | 0.51 ↑ % | 3.55 ↑ % | -2.29 ↓ % | 21.18 Milliarde Dollar | 1.36 Milliarde Dollar | 72.34 | |
| 10 | 948.58 | 1.01 ↑ % | 17.25 ↑ % | 14.40 ↑ % | 15.99 Milliarde Dollar | 915.43 Millionen Dollar | 815.13 | |
| 11 | 0.0896002530 | 0.35 ↑ % | 10.43 ↑ % | 0.38 ↑ % | 13.96 Milliarde Dollar | 1.08 Milliarde Dollar | 0.0769949310 | |
| 12 | 523.15 | 0.53 ↑ % | 0.57 ↑ % | 11.94 ↑ % | 9.84 Milliarde Dollar | 159.94 Millionen Dollar | 449.55 | |
| 13 | 11.74 | 0.34 ↑ % | 6.03 ↑ % | -1.58 ↓ % | 8.78 Milliarde Dollar | 357.66 Millionen Dollar | 10.09 | |
| 14 | 9.367 | 0.14 ↑ % | 0.76 ↑ % | 0.28 ↑ % | 8.62 Milliarde Dollar | 378.33 Tausend Dollar | 8.049 | |
| 15 | 0.2224888308 | 0.13 ↑ % | 13.77 ↑ % | 3.00 ↑ % | 8.17 Milliarde Dollar | 642.65 Millionen Dollar | 0.1911882121 | |
| 16 | 0.1871581069 | 0.48 ↑ % | 8.36 ↑ % | -0.52 ↓ % | 6.50 Milliarde Dollar | 143.17 Millionen Dollar | 0.1608279558 | |
| 17 | 258.37 | 0.42 ↑ % | 6.60 ↑ % | -4.80 ↓ % | 5.19 Milliarde Dollar | 155.35 Millionen Dollar | 222.02 | |
| 18 | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.59 Milliarde Dollar | 180.27 Millionen Dollar | 0.8596 | |
| 19 | 0.1115171706 | -0.54 ↓ % | 1.69 ↑ % | -3.33 ↓ % | 4.40 Milliarde Dollar | 20.68 Millionen Dollar | 0.0958284890 | |
| 20 | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 42.23 Millionen Dollar | 0.8594 | |
| 21 | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.19 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8592 | |
| 22 | 51.35 | 0.26 ↑ % | 3.95 ↑ % | 2.01 ↑ % | 3.98 Milliarde Dollar | 258.16 Millionen Dollar | 44.12 | |
| 23 | 6.138 | -0.10 ↓ % | 5.72 ↑ % | 32.91 ↑ % | 3.82 Milliarde Dollar | 760.89 Millionen Dollar | 5.274 | |
| 24 | 1.3724 | 0.70 ↑ % | 4.12 ↑ % | -5.29 ↓ % | 3.82 Milliarde Dollar | 60.05 Millionen Dollar | 1.1793 | |
| 25 | 0.0799236739 | -0.80 ↓ % | 8.77 ↑ % | 0.52 ↑ % | 3.50 Milliarde Dollar | 62.99 Millionen Dollar | 0.0686796918 | |
| 26 | 7.525 | -0.03 ↓ % | 5.41 ↑ % | -0.25 ↓ % | 3.25 Milliarde Dollar | 330.63 Millionen Dollar | 6.467 | |
| 27 | 1.0005 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 3.25 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8597 | |
| 28 | 0.7911 | 0.92 ↑ % | 9.90 ↑ % | 0.76 ↑ % | 3.24 Milliarde Dollar | 667.97 Millionen Dollar | 0.6798 | |
| 29 | 0.0000054317 | -0.04 ↓ % | 5.30 ↑ % | -0.72 ↓ % | 3.20 Milliarde Dollar | 73.20 Millionen Dollar | 0.0000046675 | |
| 30 | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 2.93 Milliarde Dollar | 75.99 Millionen Dollar | 0.8594 | |
| 31 | 0.0573371635 | -0.34 ↓ % | 7.35 ↑ % | -6.93 ↓ % | 2.78 Milliarde Dollar | 6.74 Millionen Dollar | 0.0492707420 | |
| 32 | 4,483.95 | 0.07 ↑ % | 2.69 ↑ % | -2.54 ↓ % | 2.75 Milliarde Dollar | 311.04 Millionen Dollar | 3,853.13 | |
| 33 | 1.9993 | 1.14 ↑ % | 8.28 ↑ % | 3.47 ↑ % | 2.61 Milliarde Dollar | 269.39 Millionen Dollar | 1.7180 | |
| 34 | 228.95 | 0.18 ↑ % | 5.71 ↑ % | -9.14 ↓ % | 2.59 Milliarde Dollar | 177.18 Millionen Dollar | 196.74 | |
| 35 | 1.0692 | 0.09 ↑ % | 3.07 ↑ % | -4.57 ↓ % | 2.43 Milliarde Dollar | 2.50 Millionen Dollar | 0.9188 | |
| 36 | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.39 Milliarde Dollar | 263.04 Millionen Dollar | 0.8595 | |
| 37 | 109.79 | 0.01 ↑ % | 3.67 ↑ % | -4.36 ↓ % | 2.31 Milliarde Dollar | 36.44 Millionen Dollar | 94.34 | |
| 38 | 134.41 | 1.23 ↑ % | 6.05 ↑ % | 4.02 ↑ % | 2.07 Milliarde Dollar | 282.11 Millionen Dollar | 115.50 | |
| 39 | 0.7299 | -0.46 ↓ % | 0.75 ↑ % | 2.17 ↑ % | 1.97 Milliarde Dollar | 130.11 Millionen Dollar | 0.6273 | |
| 40 | 4,494.02 | 0.08 ↑ % | 2.66 ↑ % | -2.39 ↓ % | 1.94 Milliarde Dollar | 204.88 Millionen Dollar | 3,861.79 | |
| 41 | 0.5752 | 1.29 ↑ % | 2.64 ↑ % | 11.23 ↑ % | 1.90 Milliarde Dollar | 24.54 Millionen Dollar | 0.4943077142 | |
| 42 | 0.0579325191 | -0.17 ↓ % | 2.80 ↑ % | -2.48 ↓ % | 1.84 Milliarde Dollar | 37.58 Millionen Dollar | 0.0497823406 | |
| 43 | 0.3689166324 | -0.17 ↓ % | 8.68 ↑ % | -3.31 ↓ % | 1.80 Milliarde Dollar | 99.59 Millionen Dollar | 0.3170159649 | |
| 44 | 0.0045003093 | 0.96 ↑ % | 10.14 ↑ % | -9.08 ↓ % | 1.78 Milliarde Dollar | 179.20 Millionen Dollar | 0.0038671878 | |
| 45 | 0.1767366286 | 3.95 ↑ % | 19.34 ↑ % | 4.61 ↑ % | 1.74 Milliarde Dollar | 703.53 Millionen Dollar | 0.1518726127 | |
| 46 | 0.0686648230 | -0.50 ↓ % | -0.66 ↓ % | -0.43 ↓ % | 1.61 Milliarde Dollar | 14.20 Millionen Dollar | 0.0590047810 | |
| 47 | 0.0000038266 | 0.11 ↑ % | 13.40 ↑ % | -2.50 ↓ % | 1.58 Milliarde Dollar | 360.01 Millionen Dollar | 0.0000032883 | |
| 48 | 0.8886 | 0.10 ↑ % | 4.65 ↑ % | -0.15 ↓ % | 1.51 Milliarde Dollar | 108.31 Millionen Dollar | 0.7636 | |
| 49 | 1.0015 | 0.32 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 1.49 Milliarde Dollar | 1.13 Millionen Dollar | 0.8606 | |
| 50 | 0.3980475887 | 1.42 ↑ % | 11.23 ↑ % | -5.19 ↓ % | 1.45 Milliarde Dollar | 186.57 Millionen Dollar | 0.3420486617 | |
| 51 | 2.535 | 0.29 ↑ % | 2.21 ↑ % | 3.03 ↑ % | 1.41 Milliarde Dollar | 49.39 Millionen Dollar | 2.178 | |
| 52 | 1.9994 | 0.66 ↑ % | 2.89 ↑ % | -0.65 ↓ % | 1.40 Milliarde Dollar | 14.86 Millionen Dollar | 1.7181 | |
| 53 | 2.495 | 0.65 ↑ % | -0.01 ↓ % | -3.86 ↓ % | 1.29 Milliarde Dollar | 29.53 Millionen Dollar | 2.144 | |
| 54 | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 205.07 Millionen Dollar | 0.8589 | |
| 55 | 7.639 | 0.22 ↑ % | 6.12 ↑ % | -3.33 ↓ % | 1.21 Milliarde Dollar | 34.55 Millionen Dollar | 6.564 | |
| 56 | 0.0963664424 | 0.83 ↑ % | 2.35 ↑ % | 4.58 ↑ % | 1.07 Milliarde Dollar | 4.86 Millionen Dollar | 0.0828092258 | |
| 57 | 4.222 | 2.02 ↑ % | 12.48 ↑ % | 15.23 ↑ % | 1.06 Milliarde Dollar | 129.68 Millionen Dollar | 3.628 | |
| 58 | 0.0947577525 | 0.06 ↑ % | 4.07 ↑ % | -12.57 ↓ % | 1.01 Milliarde Dollar | 64.70 Millionen Dollar | 0.0814268529 | |
| 59 | 7.150 | 0.17 ↑ % | 2.85 ↑ % | -0.63 ↓ % | 980.70 Millionen Dollar | 5.79 Millionen Dollar | 6.144 | |
| 60 | 8.608 | -0.09 ↓ % | 7.43 ↑ % | 5.05 ↑ % | 917.75 Millionen Dollar | 2.96 Millionen Dollar | 7.397 | |
| 61 | 0.1323401813 | 0.60 ↑ % | 7.04 ↑ % | 44.05 ↑ % | 883.78 Millionen Dollar | 459.66 Millionen Dollar | 0.1137220352 | |
| 62 | 0.1064494586 | -0.35 ↓ % | -0.17 ↓ % | 8.77 ↑ % | 871.69 Millionen Dollar | 25.87 Millionen Dollar | 0.0914737230 | |
| 63 | 0.0947130851 | -0.11 ↓ % | 3.07 ↑ % | 3.45 ↑ % | 856.07 Millionen Dollar | 26.35 Millionen Dollar | 0.0813884695 | |
| 64 | 17.17 | 0.94 ↑ % | 8.29 ↑ % | -6.58 ↓ % | 825.26 Millionen Dollar | 13.97 Millionen Dollar | 14.76 | |
| 65 | 0.0297089175 | 0.27 ↑ % | 8.72 ↑ % | 2.62 ↑ % | 822.32 Millionen Dollar | 11.80 Millionen Dollar | 0.0255293482 | |
| 66 | 1.5273 | 0.32 ↑ % | 4.83 ↑ % | -0.72 ↓ % | 807.06 Millionen Dollar | 20.99 Millionen Dollar | 1.3125 | |
| 67 | 65.44 | -0.12 ↓ % | 0.44 ↑ % | 3.05 ↑ % | 790.02 Millionen Dollar | 5.95 Millionen Dollar | 56.23 | |
| 68 | 0.2352076107 | 0.54 ↑ % | 10.95 ↑ % | 2.04 ↑ % | 780.96 Millionen Dollar | 58.96 Millionen Dollar | 0.2021176632 | |
| 69 | 1.4887 | 0.63 ↑ % | 6.18 ↑ % | -4.49 ↓ % | 772.28 Millionen Dollar | 17.97 Millionen Dollar | 1.2792 | |
| 70 | 0.0286813151 | 0.13 ↑ % | 0.95 ↑ % | 3.73 ↑ % | 745.48 Millionen Dollar | 11.67 Millionen Dollar | 0.0246463129 | |
| 71 | 0.8025 | 0.48 ↑ % | 0.87 ↑ % | 10.32 ↑ % | 663.46 Millionen Dollar | 124.76 Millionen Dollar | 0.6896 | |
| 72 | 2.442 | -0.86 ↓ % | 12.89 ↑ % | -6.60 ↓ % | 639.56 Millionen Dollar | 631.34 Millionen Dollar | 2.099 | |
| 73 | 1.9931 | 0.60 ↑ % | 10.56 ↑ % | 13.22 ↑ % | 639.32 Millionen Dollar | 76.41 Millionen Dollar | 1.7127 | |
| 74 | 0.0070121955 | 0.50 ↑ % | 5.22 ↑ % | 4.18 ↑ % | 608.58 Millionen Dollar | 3.43 Millionen Dollar | 0.0060256918 | |
| 75 | 0.0281394473 | 0.38 ↑ % | 1.80 ↑ % | 0.88 ↑ % | 604.25 Millionen Dollar | 3.84 Millionen Dollar | 0.0241806773 | |
| 76 | 46.08 | 0.94 ↑ % | 9.34 ↑ % | 14.11 ↑ % | 591.00 Millionen Dollar | 92.29 Millionen Dollar | 39.60 | |
| 77 | 0.0068514882 | 0.19 ↑ % | 4.96 ↑ % | -6.30 ↓ % | 589.13 Millionen Dollar | 16.28 Millionen Dollar | 0.0058875934 | |
| 78 | 0.5974 | 0.45 ↑ % | 9.40 ↑ % | 3.33 ↑ % | 576.66 Millionen Dollar | 45.57 Millionen Dollar | 0.5133 | |
| 79 | 0.3681804005 | 0.82 ↑ % | 3.20 ↑ % | 11.36 ↑ % | 571.53 Millionen Dollar | 61.55 Millionen Dollar | 0.3163833091 | |
| 80 | 0.0089330306 | -0.14 ↓ % | 9.56 ↑ % | -8.82 ↓ % | 561.53 Millionen Dollar | 187.03 Millionen Dollar | 0.0076762961 | |
| 81 | 0.8522 | 0.30 ↑ % | 1.25 ↑ % | -0.33 ↓ % | 550.66 Millionen Dollar | 5.00 Millionen Dollar | 0.7323 | |
| 82 | 0.5851 | -1.02 ↓ % | 7.87 ↑ % | -3.76 ↓ % | 544.69 Millionen Dollar | 13.76 Millionen Dollar | 0.5028 | |
| 83 | 0.6045 | 0.90 ↑ % | 8.96 ↑ % | 4.26 ↑ % | 518.89 Millionen Dollar | 121.85 Millionen Dollar | 0.5194 | |
| 84 | 0.2790324788 | 1.10 ↑ % | 7.80 ↑ % | 5.99 ↑ % | 506.33 Millionen Dollar | 27.00 Millionen Dollar | 0.2397770736 | |
| 85 | 5.056 | 0.56 ↑ % | 6.40 ↑ % | -8.95 ↓ % | 505.47 Millionen Dollar | 49.91 Millionen Dollar | 4.345 | |
| 86 | 0.4966910444 | -0.31 ↓ % | 4.88 ↑ % | -2.73 ↓ % | 496.69 Millionen Dollar | 4.73 Millionen Dollar | 0.4268145615 | |
| 87 | 0.5028 | 0.74 ↑ % | 9.83 ↑ % | -3.54 ↓ % | 496.26 Millionen Dollar | 34.52 Millionen Dollar | 0.4320910473 | |
| 88 | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 494.44 Millionen Dollar | 23.67 Millionen Dollar | 0.8592 | |
| 89 | 0.7115 | 0.84 ↑ % | 6.66 ↑ % | -3.37 ↓ % | 468.88 Millionen Dollar | 43.75 Millionen Dollar | 0.6114 | |
| 90 | 1.1637 | 0.02 ↑ % | 0.45 ↑ % | -0.10 ↓ % | 459.14 Millionen Dollar | 63.21 Millionen Dollar | 1.0000 | |
| 91 | 0.0562110924 | -0.09 ↓ % | -1.84 ↓ % | 11.86 ↑ % | 442.66 Millionen Dollar | 33.62 Millionen Dollar | 0.0483030910 | |
| 92 | 1.1182 | -0.55 ↓ % | 11.41 ↑ % | -8.67 ↓ % | 418.07 Millionen Dollar | 57.59 Millionen Dollar | 0.9609 | |
| 93 | 0.5842 | 1.95 ↑ % | 47.71 ↑ % | 357.77 ↑ % | 412.83 Millionen Dollar | 108.87 Millionen Dollar | 0.5020 | |
| 94 | 0.1594458745 | -0.10 ↓ % | 5.84 ↑ % | -5.21 ↓ % | 368.57 Millionen Dollar | 117.91 Millionen Dollar | 0.1370143911 | |
| 95 | 0.0490877521 | -0.14 ↓ % | 1.92 ↑ % | 1.59 ↑ % | 366.19 Millionen Dollar | 61.57 Millionen Dollar | 0.0421818908 | |
| 96 | 0.0219250203 | -1.50 ↓ % | 17.53 ↑ % | 8.05 ↑ % | 364.12 Millionen Dollar | 30.88 Millionen Dollar | 0.0188405207 | |
| 97 | 0.3722700757 | 0.76 ↑ % | 5.88 ↑ % | 2.49 ↑ % | 342.46 Millionen Dollar | 28.75 Millionen Dollar | 0.3198976323 | |
| 98 | 0.1342916162 | -0.35 ↓ % | -5.85 ↓ % | 4.41 ↑ % | 336.96 Millionen Dollar | 27.78 Millionen Dollar | 0.1153989345 | |
| 99 | 0.9997 | 0.02 ↑ % | 0.14 ↑ % | 0.01 ↑ % | 334.34 Millionen Dollar | 227.46 Millionen Dollar | 0.8591 | |
| 100 | 1.9332 | 1.86 ↑ % | 6.62 ↑ % | 8.15 ↑ % | 333.10 Millionen Dollar | 35.39 Millionen Dollar | 1.6612 |
