Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,273.42 0.23 ↑ % 1.53 ↑ % 0.33 ↑ % 1,693.13 Milliarde Dollar 35.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,693.39 0.42 ↑ % 0.77 ↑ % 1.28 ↑ % 328.84 Milliarde Dollar 14.06 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.00 ↑ % -0.05 ↓ % -0.03 ↓ % 183.76 Milliarde Dollar 78.21 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 769.73 0.06 ↑ % 2.28 ↑ % 0.72 ↑ % 102.50 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5106 0.33 ↑ % 1.96 ↑ % 0.87 ↑ % 95.31 Milliarde Dollar 3.86 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.03 ↑ % 74.29 Milliarde Dollar 16.75 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.26 0.78 ↑ % 2.16 ↑ % 5.20 ↑ % 70.71 Milliarde Dollar 4.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3379303546 -0.13 ↓ % 1.04 ↑ % -0.22 ↓ % 32.10 Milliarde Dollar 494.17 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,466.39 1.71 ↑ % 5.47 ↑ % -4.41 ↓ % 24.77 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 89.80 2.57 ↑ % 4.34 ↑ % -3.24 ↓ % 22.55 Milliarde Dollar 936.76 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0951878752 -0.17 ↓ % 2.30 ↑ % 3.15 ↑ % 14.86 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.44 1.37 ↑ % -1.64 ↓ % 17.94 ↑ % 10.80 Milliarde Dollar 641.43 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 546.79 1.19 ↑ % -0.22 ↓ % -0.42 ↓ % 10.29 Milliarde Dollar 104.63 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2493173402 1.00 ↑ % 3.39 ↑ % 4.68 ↑ % 9.17 Milliarde Dollar 529.31 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.022 0.00 ↓ % -0.30 ↓ % 0.47 ↑ % 8.30 Milliarde Dollar 661.73 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2255064792 1.21 ↑ % 1.53 ↑ % 11.02 ↑ % 7.90 Milliarde Dollar 374.15 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.447 2.93 ↑ % 11.03 ↑ % 27.12 ↑ % 7.12 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 310.06 0.85 ↑ % 1.26 ↑ % -11.73 ↓ % 6.23 Milliarde Dollar 270.73 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.998 0.36 ↑ % 2.40 ↑ % -1.48 ↓ % 5.58 Milliarde Dollar 775.39 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.41 0.48 ↑ % -0.32 ↓ % 12.11 ↑ % 5.24 Milliarde Dollar 373.83 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1250625342 0.72 ↑ % -0.04 ↓ % 15.74 ↑ % 4.97 Milliarde Dollar 34.45 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.1998 1.52 ↑ % 6.06 ↑ % 25.15 ↑ % 4.92 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 11.02 0.69 ↑ % -0.96 ↓ % 7.54 ↑ % 4.89 Milliarde Dollar 770.29 Millionen Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 4.87 Milliarde Dollar 28.73 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1080435307 -0.16 ↓ % 3.85 ↑ % 19.78 ↑ % 4.74 Milliarde Dollar 364.53 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.05 ↑ % 4.59 Milliarde Dollar 25.86 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 4.39 Milliarde Dollar 848.09 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5111 0.42 ↑ % 0.07 ↑ % 7.26 ↑ % 4.26 Milliarde Dollar 130.50 Millionen Dollar 0.0000000000
29
Menge
(Quant)
(QNT)
 300.96 0.80 ↑ % 21.95 ↑ % 321.69 ↑ % 3.63 Milliarde Dollar 933.74 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 308.90 0.88 ↑ % 0.17 ↑ % 5.44 ↑ % 3.57 Milliarde Dollar 290.90 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058403 -0.07 ↓ % 2.31 ↑ % 3.74 ↑ % 3.44 Milliarde Dollar 82.30 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0677851296 0.63 ↑ % -0.99 ↓ % 9.77 ↑ % 3.37 Milliarde Dollar 16.60 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % -0.07 ↓ % 0.00 ↓ % 3.18 Milliarde Dollar 739.81 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,161.07 0.09 ↑ % 0.32 ↑ % -2.90 ↓ % 2.95 Milliarde Dollar 225.04 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2724283796 1.19 ↑ % 9.97 ↑ % 30.57 ↑ % 2.75 Milliarde Dollar 845.69 Millionen Dollar 0.0000000000
36
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.03 ↓ % 0.01 ↑ % 2.75 Milliarde Dollar 43.68 Millionen Dollar 0.0000000000
37
Pump.fun
(Pump.fun)
(PUMP)
 0.0058905418 3.47 ↑ % 3.87 ↑ % 46.12 ↑ % 2.74 Milliarde Dollar 450.29 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 2.55 Milliarde Dollar 260.33 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 121.18 0.00 ↓ % 1.32 ↑ % 2.38 ↑ % 2.54 Milliarde Dollar 31.14 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.5120 2.22 ↑ % 2.37 ↑ % 23.09 ↑ % 2.49 Milliarde Dollar 333.79 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 161.39 0.95 ↑ % -3.89 ↓ % 15.55 ↑ % 2.49 Milliarde Dollar 547.13 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0407 0.60 ↑ % 0.44 ↑ % -14.16 ↓ % 2.37 Milliarde Dollar 1.46 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6944 -0.26 ↓ % 4.46 ↑ % 6.98 ↑ % 2.29 Milliarde Dollar 39.53 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2450 1.00 ↑ % 6.27 ↑ % 12.84 ↑ % 2.12 Milliarde Dollar 185.52 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5448 1.91 ↑ % 11.57 ↑ % 31.90 ↑ % 2.10 Milliarde Dollar 550.97 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7633 -1.40 ↓ % 6.42 ↑ % 11.24 ↑ % 2.06 Milliarde Dollar 236.72 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.461 0.06 ↑ % 2.95 ↑ % 18.47 ↑ % 1.93 Milliarde Dollar 152.20 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0791074179 0.55 ↑ % -6.37 ↓ % 8.48 ↑ % 1.85 Milliarde Dollar 32.24 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,165.12 0.09 ↑ % 0.29 ↑ % -2.74 ↓ % 1.81 Milliarde Dollar 157.31 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000043640 0.55 ↑ % 4.23 ↑ % -0.61 ↓ % 1.81 Milliarde Dollar 305.82 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0561914313 0.15 ↑ % -0.48 ↓ % 1.17 ↑ % 1.79 Milliarde Dollar 56.30 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9994 -0.02 ↓ % -0.01 ↓ % -0.03 ↓ % 1.52 Milliarde Dollar 2.46 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9992 -0.01 ↓ % -0.03 ↓ % 0.01 ↑ % 1.50 Milliarde Dollar 171.74 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.048 0.27 ↑ % 0.39 ↑ % 3.27 ↑ % 1.43 Milliarde Dollar 67.39 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2059264764 0.54 ↑ % 0.77 ↑ % -7.77 ↓ % 1.40 Milliarde Dollar 240.05 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 1.9826 0.20 ↑ % 0.15 ↑ % -2.10 ↓ % 1.39 Milliarde Dollar 11.00 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 27.92 -0.57 ↓ % 4.52 ↑ % -7.58 ↓ % 1.36 Milliarde Dollar 40.65 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.545 0.17 ↑ % 3.38 ↑ % -1.48 ↓ % 1.36 Milliarde Dollar 43.29 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1138578404 0.25 ↑ % -2.66 ↓ % 11.86 ↑ % 1.21 Milliarde Dollar 174.33 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0436084746 1.29 ↑ % -1.37 ↓ % 13.34 ↑ % 1.21 Milliarde Dollar 21.37 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.95 0.05 ↑ % 2.21 ↑ % 4.04 ↑ % 1.17 Milliarde Dollar 3.59 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1255211442 0.57 ↑ % -0.79 ↓ % 18.94 ↑ % 1.14 Milliarde Dollar 204.49 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3312466115 1.48 ↑ % 0.82 ↑ % 17.12 ↑ % 1.10 Milliarde Dollar 75.36 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.1309346872 0.74 ↑ % 4.24 ↑ % 16.41 ↑ % 1.07 Milliarde Dollar 44.01 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0915392306 0.00 ↓ % 1.87 ↑ % 3.38 ↑ % 1.03 Milliarde Dollar 6.32 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.438 0.90 ↑ % 0.29 ↑ % 4.29 ↑ % 1.02 Milliarde Dollar 3.24 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9520 0.22 ↑ % 2.54 ↑ % 13.75 ↑ % 1.01 Milliarde Dollar 42.76 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 4.014 0.06 ↑ % -9.42 ↓ % -24.31 ↓ % 1.00 Milliarde Dollar 286.17 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7552 0.74 ↑ % 2.58 ↑ % 1.50 ↑ % 935.79 Millionen Dollar 42.40 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0641 0.55 ↑ % 0.40 ↑ % 13.44 ↑ % 885.48 Millionen Dollar 157.53 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.626 0.46 ↑ % 3.32 ↑ % 2.92 ↑ % 868.27 Millionen Dollar 50.52 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8206 0.98 ↑ % 3.51 ↑ % 22.94 ↑ % 816.99 Millionen Dollar 63.62 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 61.86 0.31 ↑ % 3.19 ↑ % 4.77 ↑ % 794.81 Millionen Dollar 109.12 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0090468819 0.94 ↑ % 4.50 ↑ % 1.06 ↑ % 777.90 Millionen Dollar 14.57 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.7886 1.78 ↑ % 2.26 ↑ % 20.52 ↑ % 761.26 Millionen Dollar 61.21 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0281509080 -0.36 ↓ % -2.81 ↓ % 10.42 ↑ % 754.18 Millionen Dollar 10.57 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 7.408 0.39 ↑ % -1.72 ↓ % -3.42 ↓ % 740.62 Millionen Dollar 115.58 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0341536829 -1.10 ↓ % 2.62 ↑ % 13.19 ↑ % 733.60 Millionen Dollar 15.25 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.7953 0.30 ↑ % -0.94 ↓ % 3.32 ↑ % 692.69 Millionen Dollar 82.74 Millionen Dollar 0.0000000000
80
LayerZero
(LayerZero)
(ZRO)
 1.7527 1.79 ↑ % 9.08 ↑ % 20.07 ↑ % 683.36 Millionen Dollar 200.49 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0074818235 0.70 ↑ % 2.60 ↑ % 6.96 ↑ % 650.97 Millionen Dollar 6.38 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3497112131 2.10 ↑ % 10.52 ↑ % 10.23 ↑ % 634.59 Millionen Dollar 37.18 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099988593 0.66 ↑ % 4.17 ↑ % 3.18 ↑ % 628.53 Millionen Dollar 233.48 Millionen Dollar 0.0000000000
84
Midnight
(Midnight)
(NIGHT)
 0.0372325597 2.01 ↑ % 17.03 ↑ % 59.64 ↑ % 618.34 Millionen Dollar 83.71 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0783473704 1.53 ↑ % 1.45 ↑ % 26.33 ↑ % 616.98 Millionen Dollar 26.24 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3920384691 0.62 ↑ % -0.86 ↓ % 19.34 ↑ % 615.06 Millionen Dollar 113.02 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.079 -0.54 ↓ % 3.19 ↑ % 5.38 ↑ % 586.05 Millionen Dollar 341.55 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0743677125 2.52 ↑ % 2.55 ↑ % 25.98 ↑ % 563.70 Millionen Dollar 89.11 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 2.076 0.75 ↑ % 12.10 ↑ % 1.06 ↑ % 560.16 Millionen Dollar 70.32 Millionen Dollar 0.0000000000
90
Nexo
(Nexo)
(NEXO)
 0.8535 0.50 ↑ % 1.42 ↑ % -0.01 ↓ % 551.47 Millionen Dollar 6.21 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8137 1.68 ↑ % 2.51 ↑ % 16.14 ↑ % 536.25 Millionen Dollar 152.90 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2260856051 1.18 ↑ % 2.25 ↑ % 15.63 ↑ % 522.60 Millionen Dollar 226.05 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.5101 0.47 ↑ % 3.13 ↑ % 3.19 ↑ % 510.13 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.03 ↑ % 0.00 ↓ % 0.00 ↑ % 494.26 Millionen Dollar 17.33 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1333 -0.13 ↓ % 0.09 ↑ % -0.43 ↓ % 458.70 Millionen Dollar 65.24 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0959159257 0.53 ↑ % -2.48 ↓ % 10.63 ↑ % 434.82 Millionen Dollar 119.73 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4432 -1.10 ↓ % 1.48 ↑ % -15.60 ↓ % 426.24 Millionen Dollar 28.82 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.4488812163 1.60 ↑ % 10.30 ↑ % 1.06 ↑ % 417.91 Millionen Dollar 11.23 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.387 1.56 ↑ % 2.60 ↑ % -2.84 ↓ % 414.52 Millionen Dollar 34.75 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4492658415 1.49 ↑ % 2.00 ↑ % -4.50 ↓ % 413.29 Millionen Dollar 46.50 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer