Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,865.47 | -1.38 ↓ % | -3.47 ↓ % | -2.12 ↓ % | 1,543.64 Milliarde Dollar | 30.52 Milliarde Dollar | 66,214.38 | |
| 2 | 2,423.38 | -1.60 ↓ % | -3.50 ↓ % | 0.14 ↑ % | 295.74 Milliarde Dollar | 14.73 Milliarde Dollar | 2,087.58 | |
| 3 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.37 Milliarde Dollar | 70.58 Milliarde Dollar | 0.8610 | |
| 4 | 707.34 | -1.40 ↓ % | -5.75 ↓ % | -0.94 ↓ % | 94.19 Milliarde Dollar | 1.86 Milliarde Dollar | 609.32 | |
| 5 | 1.3608 | -1.23 ↓ % | -5.28 ↓ % | -1.41 ↓ % | 85.38 Milliarde Dollar | 2.79 Milliarde Dollar | 1.1723 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.31 Milliarde Dollar | 15.80 Milliarde Dollar | 0.8613 | |
| 7 | 99.47 | -1.65 ↓ % | -5.02 ↓ % | -1.76 ↓ % | 58.32 Milliarde Dollar | 3.17 Milliarde Dollar | 85.69 | |
| 8 | 0.3388526306 | -0.44 ↓ % | -0.02 ↓ % | 3.38 ↑ % | 32.17 Milliarde Dollar | 455.90 Millionen Dollar | 0.2918984992 | |
| 9 | 80.83 | -2.56 ↓ % | -6.91 ↓ % | -2.02 ↓ % | 20.36 Milliarde Dollar | 1.31 Milliarde Dollar | 69.63 | |
| 10 | 1,198.93 | -2.48 ↓ % | -5.18 ↓ % | 42.09 ↑ % | 20.22 Milliarde Dollar | 1.52 Milliarde Dollar | 1,032.80 | |
| 11 | 0.0840052025 | -1.41 ↓ % | -8.03 ↓ % | 0.69 ↑ % | 13.09 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0723647696 | |
| 12 | 501.92 | -1.32 ↓ % | 0.92 ↑ % | -2.16 ↓ % | 9.44 Milliarde Dollar | 135.87 Millionen Dollar | 432.37 | |
| 13 | 11.68 | -1.42 ↓ % | -4.36 ↓ % | 2.50 ↑ % | 8.73 Milliarde Dollar | 379.77 Millionen Dollar | 10.06 | |
| 14 | 9.183 | -0.15 ↓ % | 0.00 ↑ % | -1.95 ↓ % | 8.45 Milliarde Dollar | 104.38 Tausend Dollar | 7.911 | |
| 15 | 0.2092627404 | -1.71 ↓ % | -5.46 ↓ % | 0.33 ↑ % | 7.69 Milliarde Dollar | 487.24 Millionen Dollar | 0.1802656210 | |
| 16 | 0.1771831112 | -1.29 ↓ % | -6.44 ↓ % | -0.88 ↓ % | 6.17 Milliarde Dollar | 172.04 Millionen Dollar | 0.1526312018 | |
| 17 | 238.97 | -2.63 ↓ % | -7.95 ↓ % | -4.50 ↓ % | 4.80 Milliarde Dollar | 210.10 Millionen Dollar | 205.86 | |
| 18 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 21.90 Millionen Dollar | 0.8613 | |
| 19 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.50 Milliarde Dollar | 96.46 Millionen Dollar | 0.8612 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8610 | |
| 21 | 52.08 | -0.27 ↓ % | -3.90 ↓ % | 2.14 ↑ % | 4.04 Milliarde Dollar | 273.11 Millionen Dollar | 44.86 | |
| 22 | 0.1003973079 | -1.10 ↓ % | -5.47 ↓ % | -8.71 ↓ % | 3.97 Milliarde Dollar | 16.75 Millionen Dollar | 0.0864854537 | |
| 23 | 1.3600 | -0.63 ↓ % | -2.74 ↓ % | 1.86 ↑ % | 3.79 Milliarde Dollar | 48.75 Millionen Dollar | 1.1716 | |
| 24 | 5.881 | -2.24 ↓ % | -12.40 ↓ % | -5.53 ↓ % | 3.66 Milliarde Dollar | 550.79 Millionen Dollar | 5.066 | |
| 25 | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.31 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8615 | |
| 26 | 0.0752287964 | -1.34 ↓ % | -4.65 ↓ % | -2.66 ↓ % | 3.30 Milliarde Dollar | 49.52 Millionen Dollar | 0.0648044926 | |
| 27 | 7.615 | -1.61 ↓ % | -4.75 ↓ % | 4.35 ↑ % | 3.29 Milliarde Dollar | 317.39 Millionen Dollar | 6.560 | |
| 28 | 2.412 | -0.63 ↓ % | -7.95 ↓ % | 26.14 ↑ % | 3.15 Milliarde Dollar | 617.87 Millionen Dollar | 2.078 | |
| 29 | 0.7531 | -1.21 ↓ % | -8.00 ↓ % | -2.04 ↓ % | 3.09 Milliarde Dollar | 507.48 Millionen Dollar | 0.6487 | |
| 30 | 0.0000050781 | -1.29 ↓ % | -6.92 ↓ % | -3.00 ↓ % | 2.99 Milliarde Dollar | 78.47 Millionen Dollar | 0.0000043745 | |
| 31 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 49.78 Millionen Dollar | 0.8613 | |
| 32 | 243.93 | -3.33 ↓ % | -8.88 ↓ % | 9.59 ↑ % | 2.76 Milliarde Dollar | 280.37 Millionen Dollar | 210.13 | |
| 33 | 0.0560872860 | -1.02 ↓ % | -6.94 ↓ % | 2.31 ↑ % | 2.72 Milliarde Dollar | 7.83 Millionen Dollar | 0.0483153830 | |
| 34 | 1.1939 | -0.65 ↓ % | 0.85 ↑ % | 10.34 ↑ % | 2.71 Milliarde Dollar | 1.46 Millionen Dollar | 1.0284 | |
| 35 | 4,350.13 | -0.68 ↓ % | -1.04 ↓ % | -2.77 ↓ % | 2.67 Milliarde Dollar | 206.45 Millionen Dollar | 3,747.34 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 131.43 Millionen Dollar | 0.8614 | |
| 37 | 110.77 | -1.12 ↓ % | -3.25 ↓ % | 3.33 ↑ % | 2.33 Milliarde Dollar | 26.02 Millionen Dollar | 95.42 | |
| 38 | 0.5795 | -2.27 ↓ % | -9.43 ↓ % | 3.46 ↑ % | 1.91 Milliarde Dollar | 28.79 Millionen Dollar | 0.4991674723 | |
| 39 | 0.7056 | -1.28 ↓ % | -6.27 ↓ % | -3.80 ↓ % | 1.91 Milliarde Dollar | 119.22 Millionen Dollar | 0.6079 | |
| 40 | 121.95 | -0.82 ↓ % | -5.78 ↓ % | -6.97 ↓ % | 1.88 Milliarde Dollar | 220.48 Millionen Dollar | 105.05 | |
| 41 | 4,348.74 | -0.74 ↓ % | -1.14 ↓ % | -2.99 ↓ % | 1.88 Milliarde Dollar | 199.35 Millionen Dollar | 3,746.14 | |
| 42 | 1.0949 | -0.48 ↓ % | -6.95 ↓ % | 24.60 ↑ % | 1.86 Milliarde Dollar | 177.77 Millionen Dollar | 0.9432 | |
| 43 | 0.0559541506 | -0.53 ↓ % | 0.12 ↑ % | -0.63 ↓ % | 1.78 Milliarde Dollar | 46.19 Millionen Dollar | 0.0482006959 | |
| 44 | 0.3492932163 | -1.24 ↓ % | -7.84 ↓ % | -2.01 ↓ % | 1.70 Milliarde Dollar | 124.74 Millionen Dollar | 0.3008923539 | |
| 45 | 0.0038813068 | -2.75 ↓ % | -17.86 ↓ % | -11.83 ↓ % | 1.61 Milliarde Dollar | 421.82 Millionen Dollar | 0.0033434819 | |
| 46 | 2.733 | -0.65 ↓ % | -5.14 ↓ % | 8.80 ↑ % | 1.52 Milliarde Dollar | 60.82 Millionen Dollar | 2.355 | |
| 47 | 0.4059969148 | -1.11 ↓ % | -10.45 ↓ % | 6.80 ↑ % | 1.49 Milliarde Dollar | 256.79 Millionen Dollar | 0.3497387343 | |
| 48 | 0.9997 | 0.11 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.49 Milliarde Dollar | 1.39 Millionen Dollar | 0.8612 | |
| 49 | 0.1468344550 | -1.49 ↓ % | -10.83 ↓ % | -6.04 ↓ % | 1.48 Milliarde Dollar | 400.06 Millionen Dollar | 0.1264878983 | |
| 50 | 0.0000033457 | -2.15 ↓ % | -10.07 ↓ % | -4.21 ↓ % | 1.38 Milliarde Dollar | 262.53 Millionen Dollar | 0.0000028821 | |
| 51 | 0.0584478259 | -1.63 ↓ % | -9.60 ↓ % | -13.78 ↓ % | 1.37 Milliarde Dollar | 21.42 Millionen Dollar | 0.0503488275 | |
| 52 | 1.9503 | -0.98 ↓ % | -2.30 ↓ % | -1.68 ↓ % | 1.36 Milliarde Dollar | 12.11 Millionen Dollar | 1.6800 | |
| 53 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 194.74 Millionen Dollar | 0.8608 | |
| 54 | 7.742 | -1.86 ↓ % | -7.23 ↓ % | 4.33 ↑ % | 1.22 Milliarde Dollar | 53.66 Millionen Dollar | 6.669 | |
| 55 | 2.235 | -1.67 ↓ % | -4.74 ↓ % | -7.36 ↓ % | 1.16 Milliarde Dollar | 21.68 Millionen Dollar | 1.9256 | |
| 56 | 23.55 | -2.21 ↓ % | -14.18 ↓ % | 41.55 ↑ % | 1.13 Milliarde Dollar | 176.84 Millionen Dollar | 20.28 | |
| 57 | 4.457 | -0.59 ↓ % | -11.98 ↓ % | 12.47 ↑ % | 1.11 Milliarde Dollar | 106.08 Millionen Dollar | 3.840 | |
| 58 | 0.0958961556 | -0.88 ↓ % | -1.96 ↓ % | 1.20 ↑ % | 1.07 Milliarde Dollar | 6.13 Millionen Dollar | 0.0826080171 | |
| 59 | 0.0375369179 | -2.59 ↓ % | 4.63 ↑ % | 27.95 ↑ % | 1.04 Milliarde Dollar | 28.12 Millionen Dollar | 0.0323355023 | |
| 60 | 0.1480453391 | -0.13 ↓ % | -11.65 ↓ % | 9.33 ↑ % | 988.66 Millionen Dollar | 375.23 Millionen Dollar | 0.1275309926 | |
| 61 | 0.0909612172 | -2.20 ↓ % | -7.08 ↓ % | -2.22 ↓ % | 974.36 Millionen Dollar | 91.71 Millionen Dollar | 0.0783569033 | |
| 62 | 9.039 | -1.09 ↓ % | -2.76 ↓ % | 9.27 ↑ % | 963.77 Millionen Dollar | 3.04 Millionen Dollar | 7.787 | |
| 63 | 1.7933 | -0.60 ↓ % | -7.15 ↓ % | 17.82 ↑ % | 949.81 Millionen Dollar | 55.11 Millionen Dollar | 1.5448 | |
| 64 | 6.868 | -0.72 ↓ % | -1.90 ↓ % | -2.90 ↓ % | 941.92 Millionen Dollar | 2.75 Millionen Dollar | 5.916 | |
| 65 | 0.0967965271 | -0.48 ↓ % | -3.88 ↓ % | 3.30 ↑ % | 875.04 Millionen Dollar | 37.53 Millionen Dollar | 0.0833836259 | |
| 66 | 0.1035136637 | -0.78 ↓ % | 0.52 ↑ % | -4.23 ↓ % | 847.65 Millionen Dollar | 31.28 Millionen Dollar | 0.0891699823 | |
| 67 | 65.27 | -1.42 ↓ % | -3.74 ↓ % | -0.34 ↓ % | 788.02 Millionen Dollar | 5.40 Millionen Dollar | 56.23 | |
| 68 | 0.0295702987 | 0.98 ↑ % | 3.69 ↑ % | 4.94 ↑ % | 774.54 Millionen Dollar | 10.73 Millionen Dollar | 0.0254728016 | |
| 69 | 0.2251033013 | -1.36 ↓ % | -10.78 ↓ % | -1.48 ↓ % | 747.41 Millionen Dollar | 66.36 Millionen Dollar | 0.1939111870 | |
| 70 | 56.74 | -1.16 ↓ % | -12.39 ↓ % | 32.20 ↑ % | 727.61 Millionen Dollar | 186.14 Millionen Dollar | 48.87 | |
| 71 | 1.4010 | -1.55 ↓ % | -9.00 ↓ % | -3.30 ↓ % | 726.81 Millionen Dollar | 37.31 Millionen Dollar | 1.2069 | |
| 72 | 2.120 | -2.02 ↓ % | -8.02 ↓ % | 7.03 ↑ % | 678.70 Millionen Dollar | 56.82 Millionen Dollar | 1.8260 | |
| 73 | 0.0078498962 | -0.67 ↓ % | 1.07 ↑ % | 17.38 ↑ % | 674.97 Millionen Dollar | 37.10 Millionen Dollar | 0.0067621518 | |
| 74 | 0.7999 | -0.99 ↓ % | -5.17 ↓ % | 1.23 ↑ % | 661.80 Millionen Dollar | 87.13 Millionen Dollar | 0.6890 | |
| 75 | 0.0283031952 | -0.39 ↓ % | -2.19 ↓ % | 1.70 ↑ % | 607.81 Millionen Dollar | 5.74 Millionen Dollar | 0.0243812781 | |
| 76 | 0.6256 | -3.07 ↓ % | 1.68 ↑ % | 10.74 ↑ % | 603.90 Millionen Dollar | 56.55 Millionen Dollar | 0.5389 | |
| 77 | 5.953 | -1.52 ↓ % | -5.41 ↓ % | 19.82 ↑ % | 595.17 Millionen Dollar | 67.06 Millionen Dollar | 5.128 | |
| 78 | 0.0063824235 | -0.83 ↓ % | -1.59 ↓ % | -5.70 ↓ % | 554.65 Millionen Dollar | 3.23 Millionen Dollar | 0.0054980239 | |
| 79 | 0.8362 | -0.91 ↓ % | -1.11 ↓ % | -0.69 ↓ % | 540.32 Millionen Dollar | 6.04 Millionen Dollar | 0.7203 | |
| 80 | 0.5447 | -1.70 ↓ % | -8.28 ↓ % | 11.47 ↑ % | 538.61 Millionen Dollar | 53.50 Millionen Dollar | 0.4691801313 | |
| 81 | 1.9698 | -1.63 ↓ % | -12.61 ↓ % | -16.32 ↓ % | 538.04 Millionen Dollar | 352.84 Millionen Dollar | 1.6969 | |
| 82 | 0.6162 | -0.91 ↓ % | -6.71 ↓ % | 1.83 ↑ % | 529.17 Millionen Dollar | 127.42 Millionen Dollar | 0.5308 | |
| 83 | 0.3386903455 | -0.51 ↓ % | -6.44 ↓ % | -7.10 ↓ % | 526.52 Millionen Dollar | 51.04 Millionen Dollar | 0.2917587017 | |
| 84 | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.14 Millionen Dollar | 15.83 Millionen Dollar | 0.8608 | |
| 85 | 0.1531827477 | -1.56 ↓ % | 0.79 ↑ % | 49.62 ↑ % | 480.99 Millionen Dollar | 37.23 Millionen Dollar | 0.1319565207 | |
| 86 | 0.2627336419 | -1.58 ↓ % | -6.03 ↓ % | 0.42 ↑ % | 476.76 Millionen Dollar | 21.80 Millionen Dollar | 0.2263271666 | |
| 87 | 0.0075191399 | -1.05 ↓ % | -8.19 ↓ % | -10.57 ↓ % | 472.66 Millionen Dollar | 182.89 Millionen Dollar | 0.0064772277 | |
| 88 | 1.1603 | -0.19 ↓ % | -0.22 ↓ % | -0.13 ↓ % | 457.83 Millionen Dollar | 57.12 Millionen Dollar | 0.9996 | |
| 89 | 0.4536024317 | -0.20 ↓ % | -11.83 ↓ % | -7.52 ↓ % | 453.60 Millionen Dollar | 7.91 Millionen Dollar | 0.3907476500 | |
| 90 | 0.4805784806 | -1.63 ↓ % | -9.13 ↓ % | -12.46 ↓ % | 447.42 Millionen Dollar | 20.47 Millionen Dollar | 0.4139856817 | |
| 91 | 0.6356 | -1.83 ↓ % | -11.01 ↓ % | -7.98 ↓ % | 418.83 Millionen Dollar | 72.69 Millionen Dollar | 0.5475 | |
| 92 | 0.0511966297 | -1.57 ↓ % | -7.16 ↓ % | -12.22 ↓ % | 403.17 Millionen Dollar | 27.82 Millionen Dollar | 0.0441024151 | |
| 93 | 0.5615 | 2.57 ↑ % | -29.91 ↓ % | 0.83 ↑ % | 390.95 Millionen Dollar | 191.87 Millionen Dollar | 0.4836669037 | |
| 94 | 1.0389 | -2.04 ↓ % | -8.32 ↓ % | -1.82 ↓ % | 388.55 Millionen Dollar | 44.29 Millionen Dollar | 0.8950 | |
| 95 | 0.1640602240 | -0.98 ↓ % | -8.51 ↓ % | 5.52 ↑ % | 379.24 Millionen Dollar | 122.23 Millionen Dollar | 0.1413267269 | |
| 96 | 1.2906 | -2.80 ↓ % | -3.55 ↓ % | 13.39 ↑ % | 374.74 Millionen Dollar | 22.49 Millionen Dollar | 1.1118 | |
| 97 | 0.0221939910 | -0.94 ↓ % | -4.66 ↓ % | 6.06 ↑ % | 368.58 Millionen Dollar | 12.54 Millionen Dollar | 0.0191186141 | |
| 98 | 1.2946 | -3.76 ↓ % | -3.35 ↓ % | 57.54 ↑ % | 348.94 Millionen Dollar | 205.87 Millionen Dollar | 1.1152 | |
| 99 | 0.3744107212 | -1.70 ↓ % | -6.80 ↓ % | 2.91 ↑ % | 344.43 Millionen Dollar | 26.72 Millionen Dollar | 0.3225293764 | |
| 100 | 0.0453500274 | -1.58 ↓ % | -9.49 ↓ % | -5.83 ↓ % | 338.31 Millionen Dollar | 46.13 Millionen Dollar | 0.0390659648 |
